 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$63.73 |
$64.25 |
$62.61 |
$63.56 |
4.49M | | 04/10/2024 |
$62.82 |
$63.60 |
$62.22 |
$63.01 |
2.68M | | 04/11/2024 |
$63.33 |
$63.35 |
$62.38 |
$63.06 |
3.72M | | 04/12/2024 |
$62.69 |
$62.82 |
$61.01 |
$61.52 |
4.15M | | 04/15/2024 |
$62.23 |
$62.32 |
$60.00 |
$60.19 |
3.25M |
|
|
| Nasdaq is a holding company. Through its subsidiaries, Co. manages, operates and provides its products and services in four segments: Market Technology, which includes exchanges, clearing organizations, central securities depositories, regulators, banks, brokers and other businesses; Investment Intelligence, which includes its Market Data, Index, and Analytics businesses; Corporate Platforms, which includes its Listing Services and IR and Environmental, Social and Governance Services businesses; and Market Services, which includes its Equity Derivative Trading and Clearing, Cash Equity Trading, Fixed Income and Commodities Trading and Clearing and Trade Management Services businesses. | |
|
Nasdaq OMX Group (NDAQ) has the following price history information. Looking back at NDAQ historical stock prices for the last five trading days, on April 09, 2024, NDAQ opened at $63.73, traded as high as $64.25 and as low as $62.61, and closed at $63.56. Trading volume was a total of 4.49M shares. On April 10, 2024, NDAQ opened at $62.82, traded as high as $63.60 and as low as $62.22, and closed at $63.01. Trading volume was a total of 2.68M shares. On April 11, 2024, NDAQ opened at $63.33, traded as high as $63.35 and as low as $62.38, and closed at $63.06. Trading volume was a total of 3.72M shares. On April 12, 2024, NDAQ opened at $62.69, traded as high as $62.82 and as low as $61.01, and closed at $61.52. Trading volume was a total of 4.15M shares. On April 15, 2024, NDAQ opened at $62.23, traded as high as $62.32 and as low as $60.00, and closed at $60.19. Trading volume was a total of 3.25M shares.
NDAQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nasdaq OMX Group shares, starting with a $10,000 purchase of NDAQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$11.67 |
|
| End price/share: |
$60.19 |
|
| Starting shares: |
856.90 |
|
| Ending shares: |
1,012.73 |
|
| Dividends reinvested/share: |
$5.73 |
|
| Total return: |
509.56% |
|
| Average Annual Total Return: |
19.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,974.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$11.67 |
|
| End price/share: |
$60.19 |
|
| Dividends collected/share: |
$5.73 |
|
| Total return: |
464.90% |
|
| Average Annual Total Return: |
18.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,496.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $63.56 | | 04/10/2024 | $63.01 | | 04/11/2024 | $63.06 | | 04/12/2024 | $61.52 | | 04/15/2024 | $60.19 |
|
|
Free NDAQ Email Alerts:
