Historical Stock Price
ETFs Holding NDAQ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $180.73 $183.12 $180.65 $182.79 653.70K
08/05/2022 $181.51 $182.81 $180.42 $182.07 487.10K
08/08/2022 $182.09 $183.96 $181.75 $182.85 343.80K
08/09/2022 $182.39 $183.50 $182.01 $183.17 449.90K
08/10/2022 $185.28 $187.27 $185.04 $186.60 667.50K
Nasdaq is a holding company. Through its subsidiaries, Co. manages, operates and provides its products and services in four business segments: Market Services, which includes its equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing and trade management services businesses; Corporate Platforms, which includes its Listing Services and IR & ESG Services businesses; Investment Intelligence, which includes its Market Data, Index and Analytics businesses; and Market Technology, which is a solutions provider to exchanges, clearing organizations, central securities depositories, regulators, brokers, buy-side firms and corporate businesses.
NDAQ historical stock prices picture
Nasdaq OMX Group (NDAQ) has the following price history information. Looking back at NDAQ historical stock prices for the last five trading days, on August 04, 2022, NDAQ opened at $180.73, traded as high as $183.12 and as low as $180.65, and closed at $182.79. Trading volume was a total of 653.70K shares. On August 05, 2022, NDAQ opened at $181.51, traded as high as $182.81 and as low as $180.42, and closed at $182.07. Trading volume was a total of 487.10K shares. On August 08, 2022, NDAQ opened at $182.09, traded as high as $183.96 and as low as $181.75, and closed at $182.85. Trading volume was a total of 343.80K shares. On August 09, 2022, NDAQ opened at $182.39, traded as high as $183.50 and as low as $182.01, and closed at $183.17. Trading volume was a total of 449.90K shares. On August 10, 2022, NDAQ opened at $185.28, traded as high as $187.27 and as low as $185.04, and closed at $186.60. Trading volume was a total of 667.50K shares.

NDAQ Historical Stock Prices By Date:

NDAQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nasdaq OMX Group shares, starting with a $10,000 purchase of NDAQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $23.18
End price/share: $186.60
Starting shares: 431.41
Ending shares: 511.72
Dividends reinvested/share: $13.67
Total return: 854.87%
Average Annual Total Return: 25.33%
Starting investment: $10,000.00
Ending investment: $95,502.14
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $23.18
End price/share: $186.60
Dividends collected/share: $13.67
Total return: 763.98%
Average Annual Total Return: 24.08%
Starting investment: $10,000.00
Ending investment: $86,398.14
Years: 9.99
Date Close
08/04/2022$182.79
08/05/2022$182.07
08/08/2022$182.85
08/09/2022$183.17
08/10/2022$186.60
NDAQ is categorized under the Financials sector; below are some other companies in the same sector:

NDMO Historical Stock Prices
NDP Historical Stock Prices
NDRO Historical Stock Prices
NDX Historical Stock Prices
NEA Historical Stock Prices
NEBCU Historical Stock Prices
NECB Historical Stock Prices
NEN Historical Stock Prices
NEV Historical Stock Prices
NEWS Historical Stock Prices

Also explore: NDAQ shares outstanding history

Email EnvelopeFree NDAQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NDAQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.