Historical Stock Price
ETFs Holding NDAQ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2020 $126.87 $126.94 $125.34 $126.38 626.80K
10/14/2020 $127.30 $128.28 $127.01 $127.65 562.10K
10/15/2020 $126.50 $128.44 $126.15 $128.41 410.10K
10/16/2020 $128.66 $129.90 $127.88 $128.87 727.50K
10/19/2020 $129.71 $130.10 $127.39 $127.48 886.80K
Nasdaq is a holding company. Nasdaq is a holding company. Through its subsidiaries, Co. manages, operates and provides its products and services in business segments: Market Services, which includes equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing and trade management services businesses; Corporate Services, which includes listing services and corporate solutions businesses; Information Services, which includes market data, index, and investment data and analytics; and Market Technology, which provides and delivers solutions across the trade lifecycle via the Nasdaq Financial Framework.
NDAQ historical stock prices picture
Nasdaq OMX Group (NDAQ) has the following price history information. Looking back at NDAQ historical stock prices for the last five trading days, on October 13, 2020, NDAQ opened at $126.87, traded as high as $126.94 and as low as $125.34, and closed at $126.38. Trading volume was a total of 626.80K shares. On October 14, 2020, NDAQ opened at $127.30, traded as high as $128.28 and as low as $127.01, and closed at $127.65. Trading volume was a total of 562.10K shares. On October 15, 2020, NDAQ opened at $126.50, traded as high as $128.44 and as low as $126.15, and closed at $128.41. Trading volume was a total of 410.10K shares. On October 16, 2020, NDAQ opened at $128.66, traded as high as $129.90 and as low as $127.88, and closed at $128.87. Trading volume was a total of 727.50K shares. On October 19, 2020, NDAQ opened at $129.71, traded as high as $130.10 and as low as $127.39, and closed at $127.48. Trading volume was a total of 886.80K shares.

NDAQ Historical Stock Prices By Date:

NDAQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nasdaq OMX Group shares, starting with a $10,000 purchase of NDAQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $20.62
End price/share: $127.48
Starting shares: 484.97
Ending shares: 562.13
Dividends reinvested/share: $9.93
Total return: 616.60%
Average Annual Total Return: 21.75%
Starting investment: $10,000.00
Ending investment: $71,640.40
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $20.62
End price/share: $127.48
Dividends collected/share: $9.93
Total return: 566.39%
Average Annual Total Return: 20.87%
Starting investment: $10,000.00
Ending investment: $66,624.86
Years: 10.01
Date Close
10/13/2020$126.38
10/14/2020$127.65
10/15/2020$128.41
10/16/2020$128.87
10/19/2020$127.48
NDAQ is categorized under the Financials sector; below are some other companies in the same sector:

NDP Historical Stock Prices
NDRO Historical Stock Prices
NDX Historical Stock Prices
NEA Historical Stock Prices
NECB Historical Stock Prices
NEN Historical Stock Prices
NEV Historical Stock Prices
NEWS Historical Stock Prices
NFBK Historical Stock Prices
NFC Historical Stock Prices

Also explore: NDAQ shares outstanding history

NDAQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.