 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$70.00 |
$70.00 |
$70.00 |
$70.00 |
700 | | 04/18/2024 |
$70.00 |
$70.00 |
$70.00 |
$70.00 |
0 | | 04/19/2024 |
$70.00 |
$70.00 |
$69.11 |
$69.15 |
2.40K | | 04/22/2024 |
$69.15 |
$69.15 |
$69.15 |
$69.15 |
500 | | 04/23/2024 |
$69.15 |
$69.15 |
$69.15 |
$69.15 |
0 |
|
|
| New England Realty Associates is engaged in the business of acquiring, developing, holding for investment, operating and selling real estate. Co., directly or through several subsidiary limited partnerships or limited liability companies (Subsidiary Partnerships), owns and operates various residential apartments, condominium units and commercial properties located in Massachusetts and New Hampshire. Co. owns between a 99.67% and 100% interest in each of the Subsidiary Partnerships, except in several limited liability companies in which Co. has between a 40% and 50% ownership interest. | |
|
New England Realty Associates L.P. (NEN) has the following price history information. Looking back at NEN historical stock prices for the last five trading days, on April 17, 2024, NEN opened at $70.00, traded as high as $70.00 and as low as $70.00, and closed at $70.00. Trading volume was a total of 700 shares. On April 18, 2024, NEN opened at $70.00, traded as high as $70.00 and as low as $70.00, and closed at $70.00. Trading volume was a total of 0 shares. On April 19, 2024, NEN opened at $70.00, traded as high as $70.00 and as low as $69.11, and closed at $69.15. Trading volume was a total of 2.40K shares. On April 22, 2024, NEN opened at $69.15, traded as high as $69.15 and as low as $69.15, and closed at $69.15. Trading volume was a total of 500 shares. On April 23, 2024, NEN opened at $69.15, traded as high as $69.15 and as low as $69.15, and closed at $69.15. Trading volume was a total of 0 shares.
NEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New England Realty Associates L.P. shares, starting with a $10,000 purchase of NEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$44.95 |
|
| End price/share: |
$69.15 |
|
| Starting shares: |
222.47 |
|
| Ending shares: |
294.63 |
|
| Dividends reinvested/share: |
$18.09 |
|
| Total return: |
103.74% |
|
| Average Annual Total Return: |
7.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,366.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$44.95 |
|
| End price/share: |
$69.15 |
|
| Dividends collected/share: |
$18.09 |
|
| Total return: |
94.08% |
|
| Average Annual Total Return: |
6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,401.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $70.00 | | 04/18/2024 | $70.00 | | 04/19/2024 | $69.15 | | 04/22/2024 | $69.15 | | 04/23/2024 | $69.15 |
|
|
Free NEN Email Alerts:
