|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$15.01 |
$15.34 |
$15.01 |
$15.34 |
46.10K | 04/22/2024 |
$15.29 |
$15.49 |
$15.29 |
$15.48 |
17.20K | 04/23/2024 |
$15.52 |
$15.64 |
$15.48 |
$15.61 |
28.20K | 04/24/2024 |
$15.45 |
$15.50 |
$15.31 |
$15.45 |
17.20K | 04/25/2024 |
$15.41 |
$15.82 |
$15.41 |
$15.70 |
44.30K |
|
Northeast Community Bancorp is a mid-tier holding company for Northeast Community Bank (the Bank). The Bank's principal business consists of originating construction loans and, to a lesser extent, commercial and industrial loans and multifamily and mixed-use residential real estate loans and non-residential real estate loans. The Bank provides a variety of retail deposit products to the general public. The Bank also provides investment advisory and financial planning services under the name Harbor West Wealth Management Group, a division of the Bank, through a networking arrangement with a registered broker-dealer and investment advisor. | |
|
NorthEast Community Bancorp (NECB) has the following price history information. Looking back at NECB historical stock prices for the last five trading days, on April 19, 2024, NECB opened at $15.01, traded as high as $15.34 and as low as $15.01, and closed at $15.34. Trading volume was a total of 46.10K shares. On April 22, 2024, NECB opened at $15.29, traded as high as $15.49 and as low as $15.29, and closed at $15.48. Trading volume was a total of 17.20K shares. On April 23, 2024, NECB opened at $15.52, traded as high as $15.64 and as low as $15.48, and closed at $15.61. Trading volume was a total of 28.20K shares. On April 24, 2024, NECB opened at $15.45, traded as high as $15.50 and as low as $15.31, and closed at $15.45. Trading volume was a total of 17.20K shares. On April 25, 2024, NECB opened at $15.41, traded as high as $15.82 and as low as $15.41, and closed at $15.70. Trading volume was a total of 44.30K shares.
NECB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NorthEast Community Bancorp shares, starting with a $10,000 purchase of NECB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5.44 |
|
End price/share: |
$15.70 |
|
Starting shares: |
1,838.24 |
|
Ending shares: |
2,159.07 |
|
Dividends reinvested/share: |
$1.48 |
|
Total return: |
238.97% |
|
Average Annual Total Return: |
12.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,904.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5.44 |
|
End price/share: |
$15.70 |
|
Dividends collected/share: |
$1.48 |
|
Total return: |
215.89% |
|
Average Annual Total Return: |
12.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,579.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $15.34 | 04/22/2024 | $15.48 | 04/23/2024 | $15.61 | 04/24/2024 | $15.45 | 04/25/2024 | $15.70 |
|
|