 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$8.10 |
$8.53 |
$7.99 |
$8.51 |
223.40K | | 04/22/2024 |
$8.49 |
$8.90 |
$8.49 |
$8.78 |
288.00K | | 04/23/2024 |
$8.70 |
$8.97 |
$8.70 |
$8.91 |
191.10K | | 04/24/2024 |
$8.87 |
$8.99 |
$8.77 |
$8.98 |
188.20K | | 04/25/2024 |
$8.99 |
$8.99 |
$8.08 |
$8.29 |
348.30K |
|
|
| Northfield Bancorp is a savings and loan holding company. Through its subsidiary, Northfield Bank (the Bank), Co.'s business includes originating commercial real estate loans (primarily loans secured by multifamily properties), construction and land loans, commercial and industrial loans, and home equity loans and lines of credit, purchases loan participations and pools of loans, and purchases investment securities, including mortgage-backed securities and corporate bonds, and to a lesser extent deposit funds in other financial institutions. The Bank provides a range of deposit accounts, including certificates of deposit, passbook, statement, and money market savings accounts, among other. | |
|
Northfield Bancorp (NFBK) has the following price history information. Looking back at NFBK historical stock prices for the last five trading days, on April 19, 2024, NFBK opened at $8.10, traded as high as $8.53 and as low as $7.99, and closed at $8.51. Trading volume was a total of 223.40K shares. On April 22, 2024, NFBK opened at $8.49, traded as high as $8.90 and as low as $8.49, and closed at $8.78. Trading volume was a total of 288.00K shares. On April 23, 2024, NFBK opened at $8.70, traded as high as $8.97 and as low as $8.70, and closed at $8.91. Trading volume was a total of 191.10K shares. On April 24, 2024, NFBK opened at $8.87, traded as high as $8.99 and as low as $8.77, and closed at $8.98. Trading volume was a total of 188.20K shares. On April 25, 2024, NFBK opened at $8.99, traded as high as $8.99 and as low as $8.08, and closed at $8.29. Trading volume was a total of 348.30K shares.
NFBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northfield Bancorp shares, starting with a $10,000 purchase of NFBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$12.92 |
|
| End price/share: |
$8.29 |
|
| Starting shares: |
773.99 |
|
| Ending shares: |
1,036.27 |
|
| Dividends reinvested/share: |
$4.07 |
|
| Total return: |
-14.09% |
|
| Average Annual Total Return: |
-1.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,588.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$12.92 |
|
| End price/share: |
$8.29 |
|
| Dividends collected/share: |
$4.07 |
|
| Total return: |
-4.33% |
|
| Average Annual Total Return: |
-0.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,568.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $8.51 | | 04/22/2024 | $8.78 | | 04/23/2024 | $8.91 | | 04/24/2024 | $8.98 | | 04/25/2024 | $8.29 |
|
|
Free NFBK Email Alerts:
