|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/12/2019 |
$10.27 |
$10.27 |
$10.24 |
$10.24 |
16.30K | 12/13/2019 |
$10.19 |
$10.32 |
$10.19 |
$10.30 |
74.60K | 12/16/2019 |
$10.35 |
$10.35 |
$10.26 |
$10.27 |
31.20K | 12/17/2019 |
$10.20 |
$10.20 |
$10.12 |
$10.19 |
141.40K | 12/18/2019 |
$10.20 |
$10.20 |
$10.11 |
$10.11 |
15.40K |
|
New Frontier Health is a blank check company. | |
|
Nuveen Connecticut Dividend Advantage Municipal Fund (NFC) has the following price history information. Looking back at NFC historical stock prices for the last five trading days, on December 12, 2019, NFC opened at $10.27, traded as high as $10.27 and as low as $10.24, and closed at $10.24. Trading volume was a total of 16.30K shares. On December 13, 2019, NFC opened at $10.19, traded as high as $10.32 and as low as $10.19, and closed at $10.30. Trading volume was a total of 74.60K shares. On December 16, 2019, NFC opened at $10.35, traded as high as $10.35 and as low as $10.26, and closed at $10.27. Trading volume was a total of 31.20K shares. On December 17, 2019, NFC opened at $10.20, traded as high as $10.20 and as low as $10.12, and closed at $10.19. Trading volume was a total of 141.40K shares. On December 18, 2019, NFC opened at $10.20, traded as high as $10.20 and as low as $10.11, and closed at $10.11. Trading volume was a total of 15.40K shares.
NFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Connecticut Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/30/2018 |
|
End date: |
12/18/2019 |
|
Start price/share: |
$9.60 |
|
End price/share: |
$10.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
5.31% |
|
Average Annual Total Return: |
3.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,530.63 |
|
Years: |
1.39 |
|
|
|
Date |
Close |
12/12/2019 | $10.24 | 12/13/2019 | $10.30 | 12/16/2019 | $10.27 | 12/17/2019 | $10.19 | 12/18/2019 | $10.11 |
|
|