Historical Stock Price
ETFs Holding NEWS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/18/2017 $11.75 $11.79 $11.58 $11.63 445.00K
12/19/2017 $11.66 $11.70 $11.60 $11.65 459.10K
12/20/2017 $11.65 $11.80 $11.62 $11.69 437.30K
12/21/2017 $11.69 $11.78 $11.48 $11.72 1.59M
12/22/2017 $11.96 $12.08 $11.93 $11.98 6.52M
NewStar Financial is a commercial finance company. At Dec 31 2016, Co. had $6.74 billion of assets managed across two business lines: middle market direct lending and asset management. Co. provides investment products for institutions to invest in private credit funds managed by Co. that employ credit oriented strategies, focused on middle market loans and liquid tradeable credit. Through its investment adviser subsidiary, NewStar Capital, Co. also manages assets across a series of CLOs that invest primarily in syndicated loans, as well as other sponsored funds and managed accounts that invest across various liquid, non-investment grade asset classes, including syndicated loans and bonds.
NEWS historical stock prices picture
NEWS (NEWS) has the following price history information. Looking back at NEWS historical stock prices for the last five trading days, on December 18, 2017, NEWS opened at $11.75, traded as high as $11.79 and as low as $11.58, and closed at $11.63. Trading volume was a total of 445.00K shares. On December 19, 2017, NEWS opened at $11.66, traded as high as $11.70 and as low as $11.60, and closed at $11.65. Trading volume was a total of 459.10K shares. On December 20, 2017, NEWS opened at $11.65, traded as high as $11.80 and as low as $11.62, and closed at $11.69. Trading volume was a total of 437.30K shares. On December 21, 2017, NEWS opened at $11.69, traded as high as $11.78 and as low as $11.48, and closed at $11.72. Trading volume was a total of 1.59M shares. On December 22, 2017, NEWS opened at $11.96, traded as high as $12.08 and as low as $11.93, and closed at $11.98. Trading volume was a total of 6.52M shares.

NEWS Historical Stock Prices By Date:

NEWS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEWS shares, starting with a $10,000 purchase of NEWS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/22/2017
Start price/share: $13.86
End price/share: $11.98
Starting shares: 721.50
Ending shares: 727.13
Dividends reinvested/share: $0.08
Total return: -12.89%
Average Annual Total Return: -3.63%
Starting investment: $10,000.00
Ending investment: $8,711.22
Years: 3.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/22/2017
Start price/share: $13.86
End price/share: $11.98
Dividends collected/share: $0.08
Total return: -12.99%
Average Annual Total Return: -3.66%
Starting investment: $10,000.00
Ending investment: $8,701.10
Years: 3.73
Date Close
12/18/2017$11.63
12/19/2017$11.65
12/20/2017$11.69
12/21/2017$11.72
12/22/2017$11.98
NEWS is categorized under the Financials sector; below are some other companies in the same sector:

NFBK Historical Stock Prices
NFC Historical Stock Prices
NFJ Historical Stock Prices
NFO Historical Stock Prices
NFRA Historical Stock Prices
NFSB Historical Stock Prices
NGE Historical Stock Prices
NGHC Historical Stock Prices
NGHCN Historical Stock Prices
NGHCO Historical Stock Prices

Email EnvelopeFree NEWS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.