|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/18/2017 |
$11.75 |
$11.79 |
$11.58 |
$11.63 |
445.00K | 12/19/2017 |
$11.66 |
$11.70 |
$11.60 |
$11.65 |
459.10K | 12/20/2017 |
$11.65 |
$11.80 |
$11.62 |
$11.69 |
437.30K | 12/21/2017 |
$11.69 |
$11.78 |
$11.48 |
$11.72 |
1.59M | 12/22/2017 |
$11.96 |
$12.08 |
$11.93 |
$11.98 |
6.52M |
|
NewStar Financial is a commercial finance company. At Dec 31 2016, Co. had $6.74 billion of assets managed across two business lines: middle market direct lending and asset management. Co. provides investment products for institutions to invest in private credit funds managed by Co. that employ credit oriented strategies, focused on middle market loans and liquid tradeable credit. Through its investment adviser subsidiary, NewStar Capital, Co. also manages assets across a series of CLOs that invest primarily in syndicated loans, as well as other sponsored funds and managed accounts that invest across various liquid, non-investment grade asset classes, including syndicated loans and bonds. | |
|
NEWS (NEWS) has the following price history information. Looking back at NEWS historical stock prices for the last five trading days, on December 18, 2017, NEWS opened at $11.75, traded as high as $11.79 and as low as $11.58, and closed at $11.63. Trading volume was a total of 445.00K shares. On December 19, 2017, NEWS opened at $11.66, traded as high as $11.70 and as low as $11.60, and closed at $11.65. Trading volume was a total of 459.10K shares. On December 20, 2017, NEWS opened at $11.65, traded as high as $11.80 and as low as $11.62, and closed at $11.69. Trading volume was a total of 437.30K shares. On December 21, 2017, NEWS opened at $11.69, traded as high as $11.78 and as low as $11.48, and closed at $11.72. Trading volume was a total of 1.59M shares. On December 22, 2017, NEWS opened at $11.96, traded as high as $12.08 and as low as $11.93, and closed at $11.98. Trading volume was a total of 6.52M shares.
NEWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEWS shares, starting with a $10,000 purchase of NEWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/22/2017 |
|
Start price/share: |
$13.86 |
|
End price/share: |
$11.98 |
|
Starting shares: |
721.50 |
|
Ending shares: |
727.13 |
|
Dividends reinvested/share: |
$0.08 |
|
Total return: |
-12.89% |
|
Average Annual Total Return: |
-3.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,711.22 |
|
Years: |
3.73 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/22/2017 |
|
Start price/share: |
$13.86 |
|
End price/share: |
$11.98 |
|
Dividends collected/share: |
$0.08 |
|
Total return: |
-12.99% |
|
Average Annual Total Return: |
-3.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,701.10 |
|
Years: |
3.73 |
|
|
|
Date |
Close |
12/18/2017 | $11.63 | 12/19/2017 | $11.65 | 12/20/2017 | $11.69 | 12/21/2017 | $11.72 | 12/22/2017 | $11.98 |
|
|