|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/10/2023 |
$26.35 |
$27.03 |
$26.28 |
$26.70 |
1.19M | 10/11/2023 |
$26.72 |
$29.41 |
$26.53 |
$27.31 |
9.19M | 10/12/2023 |
$27.21 |
$27.30 |
$26.03 |
$26.14 |
1.81M | 10/13/2023 |
$26.03 |
$26.30 |
$25.84 |
$26.23 |
1.59M | 10/16/2023 |
$26.55 |
$27.25 |
$26.51 |
$27.08 |
1.77M |
|
NCR is a software- and services-led enterprise technology provider that runs stores, restaurants and self-directed banking for Co.'s customers, which includes businesses of all sizes. Co.'s software platform, which runs in the cloud and includes microservices and APIs that integrate with its customers' systems, and its Co.-as-a-Service solutions. Co.'s portfolio includes digital first software and services offerings for banking, retailers and restaurants, as well as payments processing and networks, multi-vendor connected device services, automated teller machines, self-checkout, point of sale terminals and other self-service technologies. | |
|
NCR (NCR) has the following price history information. Looking back at NCR historical stock prices for the last five trading days, on October 10, 2023, NCR opened at $26.35, traded as high as $27.03 and as low as $26.28, and closed at $26.70. Trading volume was a total of 1.19M shares. On October 11, 2023, NCR opened at $26.72, traded as high as $29.41 and as low as $26.53, and closed at $27.31. Trading volume was a total of 9.19M shares. On October 12, 2023, NCR opened at $27.21, traded as high as $27.30 and as low as $26.03, and closed at $26.14. Trading volume was a total of 1.81M shares. On October 13, 2023, NCR opened at $26.03, traded as high as $26.30 and as low as $25.84, and closed at $26.23. Trading volume was a total of 1.59M shares. On October 16, 2023, NCR opened at $26.55, traded as high as $27.25 and as low as $26.51, and closed at $27.08. Trading volume was a total of 1.77M shares.
NCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCR shares, starting with a $10,000 purchase of NCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
10/16/2023 |
|
Start price/share: |
$30.34 |
|
End price/share: |
$27.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-10.74% |
|
Average Annual Total Return: |
-1.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,922.48 |
|
Years: |
9.44 |
|
|
|
Date |
Close |
10/10/2023 | $26.70 | 10/11/2023 | $27.31 | 10/12/2023 | $26.14 | 10/13/2023 | $26.23 | 10/16/2023 | $27.08 |
|
|