|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.85 |
$1.88 |
$1.76 |
$1.83 |
297.70K | 04/16/2024 |
$1.81 |
$1.95 |
$1.76 |
$1.94 |
299.50K | 04/17/2024 |
$1.93 |
$2.03 |
$1.92 |
$1.95 |
318.00K | 04/18/2024 |
$1.98 |
$2.02 |
$1.93 |
$1.97 |
239.10K | 04/19/2024 |
$1.99 |
$2.02 |
$1.88 |
$1.97 |
302.90K |
|
New Pacific Metals is an exploration stage company engaged in the acquisition and exploration of mineral property interests. | |
|
New Pacific Metals (NEWP) has the following price history information. Looking back at NEWP historical stock prices for the last five trading days, on April 15, 2024, NEWP opened at $1.85, traded as high as $1.88 and as low as $1.76, and closed at $1.83. Trading volume was a total of 297.70K shares. On April 16, 2024, NEWP opened at $1.81, traded as high as $1.95 and as low as $1.76, and closed at $1.94. Trading volume was a total of 299.50K shares. On April 17, 2024, NEWP opened at $1.93, traded as high as $2.03 and as low as $1.92, and closed at $1.95. Trading volume was a total of 318.00K shares. On April 18, 2024, NEWP opened at $1.98, traded as high as $2.02 and as low as $1.93, and closed at $1.97. Trading volume was a total of 239.10K shares. On April 19, 2024, NEWP opened at $1.99, traded as high as $2.02 and as low as $1.88, and closed at $1.97. Trading volume was a total of 302.90K shares.
NEWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Pacific Metals shares, starting with a $10,000 purchase of NEWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$0.32 |
|
End price/share: |
$1.97 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
515.62% |
|
Average Annual Total Return: |
19.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$61,557.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $1.83 | 04/16/2024 | $1.94 | 04/17/2024 | $1.95 | 04/18/2024 | $1.97 | 04/19/2024 | $1.97 |
|
|