|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.38 |
$1.68 |
$1.38 |
$1.63 |
167.60K | 04/19/2024 |
$1.62 |
$1.85 |
$1.55 |
$1.80 |
68.50K | 04/22/2024 |
$1.84 |
$2.00 |
$1.82 |
$1.91 |
95.40K | 04/23/2024 |
$1.94 |
$1.99 |
$1.69 |
$1.70 |
95.20K | 04/24/2024 |
$1.69 |
$1.70 |
$1.62 |
$1.65 |
23.40K |
|
Neonode develops optical touch and gesture control solutions for human-machine interface. Co. provides its touch and gesture control technology under the brand name zForce. In addition to its licensing business, Co. designs and manufactures sensor modules that incorporate its zForce AIR technology. Co. sells its sensors modules to Original Equipment Manufacturers, Original Design Manufacturers and Tier 1 suppliers for use in their systems and products. Co. also sells its Neonode branded AirBar product that incorporates one of its sensor modules through distributors. Co. provides technology licensing, sells embedded sensor modules and engineering consulting services. | |
|
Neonode (NEON) has the following price history information. Looking back at NEON historical stock prices for the last five trading days, on April 18, 2024, NEON opened at $1.38, traded as high as $1.68 and as low as $1.38, and closed at $1.63. Trading volume was a total of 167.60K shares. On April 19, 2024, NEON opened at $1.62, traded as high as $1.85 and as low as $1.55, and closed at $1.80. Trading volume was a total of 68.50K shares. On April 22, 2024, NEON opened at $1.84, traded as high as $2.00 and as low as $1.82, and closed at $1.91. Trading volume was a total of 95.40K shares. On April 23, 2024, NEON opened at $1.94, traded as high as $1.99 and as low as $1.69, and closed at $1.70. Trading volume was a total of 95.20K shares. On April 24, 2024, NEON opened at $1.69, traded as high as $1.70 and as low as $1.62, and closed at $1.65. Trading volume was a total of 23.40K shares.
NEON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neonode shares, starting with a $10,000 purchase of NEON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$54.80 |
|
End price/share: |
$1.65 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.99% |
|
Average Annual Total Return: |
-29.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$301.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.63 | 04/19/2024 | $1.80 | 04/22/2024 | $1.91 | 04/23/2024 | $1.70 | 04/24/2024 | $1.65 |
|
|