|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/05/2000 |
$29.44 |
$29.50 |
$29.38 |
$29.50 |
275.70K | 12/06/2000 |
$29.44 |
$29.50 |
$29.38 |
$29.50 |
645.10K | 12/07/2000 |
$29.50 |
$29.50 |
$29.44 |
$29.44 |
283.80K | 12/08/2000 |
$29.88 |
$29.94 |
$29.81 |
$29.88 |
2.02M | 12/11/2000 |
$29.94 |
$30.00 |
$29.88 |
$29.94 |
4.08M |
|
Through its operating subsidiaries, the company is a manufacturer and marketer of cookies and crackers throughout the United States and the world. | |
|
NGH (NGH) has the following price history information. Looking back at NGH historical stock prices for the last five trading days, on December 05, 2000, NGH opened at $29.44, traded as high as $29.50 and as low as $29.38, and closed at $29.50. Trading volume was a total of 275.70K shares. On December 06, 2000, NGH opened at $29.44, traded as high as $29.50 and as low as $29.38, and closed at $29.50. Trading volume was a total of 645.10K shares. On December 07, 2000, NGH opened at $29.50, traded as high as $29.50 and as low as $29.44, and closed at $29.44. Trading volume was a total of 283.80K shares. On December 08, 2000, NGH opened at $29.88, traded as high as $29.94 and as low as $29.81, and closed at $29.88. Trading volume was a total of 2.02M shares. On December 11, 2000, NGH opened at $29.94, traded as high as $30.00 and as low as $29.88, and closed at $29.94. Trading volume was a total of 4.08M shares.
NGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGH shares, starting with a $10,000 purchase of NGH, and working forward through the historical stock price information to today.
NGH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/05/2000 | $29.50 | 12/06/2000 | $29.50 | 12/07/2000 | $29.44 | 12/08/2000 | $29.88 | 12/11/2000 | $29.94 |
|
|