|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/01/2023 |
$86.70 |
$86.80 |
$86.57 |
$86.64 |
2.47M | 11/02/2023 |
$86.91 |
$86.93 |
$86.90 |
$86.91 |
2.16M | 11/03/2023 |
$86.92 |
$86.96 |
$86.91 |
$86.94 |
2.84M | 11/06/2023 |
$86.96 |
$86.98 |
$86.95 |
$86.97 |
1.26M | 11/07/2023 |
$86.98 |
$87.01 |
$86.97 |
$86.99 |
4.22M |
|
New Relic is a platform that enables Co.'s customers to plan, build, deploy, and operate their critical digital infrastructure by harnessing the power of data. Co. hosts its applications and serves its customers through a combination of cloud service providers and to a lesser extent its data centers whose infrastructure is managed by third parties. Co. continue to build out services and functionality in the public cloud with a view to migrate its entire platform to the public cloud. Co. maintains a security program designed to ensure the security and integrity of its data, protect against security threats or data breaches, and prevent unauthorized access to the data of its customers. | |
|
New Relic (NEWR) has the following price history information. Looking back at NEWR historical stock prices for the last five trading days, on November 01, 2023, NEWR opened at $86.70, traded as high as $86.80 and as low as $86.57, and closed at $86.64. Trading volume was a total of 2.47M shares. On November 02, 2023, NEWR opened at $86.91, traded as high as $86.93 and as low as $86.90, and closed at $86.91. Trading volume was a total of 2.16M shares. On November 03, 2023, NEWR opened at $86.92, traded as high as $86.96 and as low as $86.91, and closed at $86.94. Trading volume was a total of 2.84M shares. On November 06, 2023, NEWR opened at $86.96, traded as high as $86.98 and as low as $86.95, and closed at $86.97. Trading volume was a total of 1.26M shares. On November 07, 2023, NEWR opened at $86.98, traded as high as $87.01 and as low as $86.97, and closed at $86.99. Trading volume was a total of 4.22M shares.
NEWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Relic shares, starting with a $10,000 purchase of NEWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/15/2014 |
|
End date: |
11/07/2023 |
|
Start price/share: |
$30.52 |
|
End price/share: |
$86.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
185.03% |
|
Average Annual Total Return: |
12.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,509.12 |
|
Years: |
8.90 |
|
|
|
Date |
Close |
11/01/2023 | $86.64 | 11/02/2023 | $86.91 | 11/03/2023 | $86.94 | 11/06/2023 | $86.97 | 11/07/2023 | $86.99 |
|
|