 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$236.48 |
$236.48 |
$230.23 |
$231.57 |
284.20K | | 04/16/2024 |
$232.73 |
$232.73 |
$228.49 |
$231.46 |
254.80K | | 04/17/2024 |
$233.30 |
$233.35 |
$229.89 |
$230.54 |
179.90K | | 04/18/2024 |
$231.48 |
$235.71 |
$230.18 |
$230.95 |
262.30K | | 04/19/2024 |
$230.00 |
$230.99 |
$223.50 |
$224.19 |
387.60K |
|
|
| NICE is a global enterprise software provider providing cloud platforms for artificial intelligence-driven business solutions that serve the following main markets: Customer Engagement and Financial Crime and Compliance. In the Customer Engagement market, Co. enable organizations to transform experiences with solutions aimed at meeting consumers wherever they choose to begin their journey, providing digital-centric AI-enabled self-service capabilities. In the Financial Crime and Compliance market, Co. protect financial services organizations, digital banks and their customers' accounts and transactions, with solutions that identify risks and help prevent money laundering. | |
|
NICE (NICE) has the following price history information. Looking back at NICE historical stock prices for the last five trading days, on April 15, 2024, NICE opened at $236.48, traded as high as $236.48 and as low as $230.23, and closed at $231.57. Trading volume was a total of 284.20K shares. On April 16, 2024, NICE opened at $232.73, traded as high as $232.73 and as low as $228.49, and closed at $231.46. Trading volume was a total of 254.80K shares. On April 17, 2024, NICE opened at $233.30, traded as high as $233.35 and as low as $229.89, and closed at $230.54. Trading volume was a total of 179.90K shares. On April 18, 2024, NICE opened at $231.48, traded as high as $235.71 and as low as $230.18, and closed at $230.95. Trading volume was a total of 262.30K shares. On April 19, 2024, NICE opened at $230.00, traded as high as $230.99 and as low as $223.50, and closed at $224.19. Trading volume was a total of 387.60K shares.
NICE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NICE shares, starting with a $10,000 purchase of NICE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.75 |
|
| End price/share: |
$224.19 |
|
| Starting shares: |
223.46 |
|
| Ending shares: |
231.23 |
|
| Dividends reinvested/share: |
$1.92 |
|
| Total return: |
418.40% |
|
| Average Annual Total Return: |
17.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,852.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.75 |
|
| End price/share: |
$224.19 |
|
| Dividends collected/share: |
$1.92 |
|
| Total return: |
405.27% |
|
| Average Annual Total Return: |
17.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,547.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $231.57 | | 04/16/2024 | $231.46 | | 04/17/2024 | $230.54 | | 04/18/2024 | $230.95 | | 04/19/2024 | $224.19 |
|
|
Free NICE Email Alerts:
