 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$6.38 |
$6.60 |
$6.29 |
$6.60 |
5.50K | | 04/10/2024 |
$6.37 |
$6.56 |
$6.34 |
$6.42 |
5.40K | | 04/11/2024 |
$6.63 |
$6.69 |
$6.47 |
$6.65 |
24.40K | | 04/12/2024 |
$6.65 |
$6.65 |
$6.09 |
$6.09 |
21.20K | | 04/15/2024 |
$6.09 |
$6.20 |
$5.60 |
$5.63 |
39.50K |
|
|
| The9 is a holding company. Through its subsidiaries, Co. primarily operates and develops proprietary or licensed online games, primarily mobile games, and TV games. Co. is operating the following online games in China: Legend of Immortals, which is Co.'s proprietary massively multiplayer online role-playing games (MMORPG) game; and The World of Kings, which is a licensed MMORPG game. | |
|
The9 (NCTY) has the following price history information. Looking back at NCTY historical stock prices for the last five trading days, on April 09, 2024, NCTY opened at $6.38, traded as high as $6.60 and as low as $6.29, and closed at $6.60. Trading volume was a total of 5.50K shares. On April 10, 2024, NCTY opened at $6.37, traded as high as $6.56 and as low as $6.34, and closed at $6.42. Trading volume was a total of 5.40K shares. On April 11, 2024, NCTY opened at $6.63, traded as high as $6.69 and as low as $6.47, and closed at $6.65. Trading volume was a total of 24.40K shares. On April 12, 2024, NCTY opened at $6.65, traded as high as $6.65 and as low as $6.09, and closed at $6.09. Trading volume was a total of 21.20K shares. On April 15, 2024, NCTY opened at $6.09, traded as high as $6.20 and as low as $5.60, and closed at $5.63. Trading volume was a total of 39.50K shares.
NCTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The9 shares, starting with a $10,000 purchase of NCTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$723.00 |
|
| End price/share: |
$5.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.22% |
|
| Average Annual Total Return: |
-38.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $6.60 | | 04/10/2024 | $6.42 | | 04/11/2024 | $6.65 | | 04/12/2024 | $6.09 | | 04/15/2024 | $5.63 |
|
|
Free NCTY Email Alerts:
