|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$36.25 |
$36.31 |
$35.47 |
$35.69 |
7.41M | 03/22/2024 |
$35.74 |
$36.28 |
$35.66 |
$35.75 |
4.70M | 03/25/2024 |
$35.95 |
$36.06 |
$35.07 |
$35.34 |
4.32M | 03/26/2024 |
$35.58 |
$36.01 |
$35.31 |
$35.67 |
5.82M | 03/27/2024 |
$35.92 |
$36.19 |
$35.37 |
$35.88 |
4.30M |
|
Match Group is a provider of digital technologies designed to help people make connections. Co.'s portfolio of brands include: Tinder®, Match®, Meetic®, OkCupid®, Pairs, and Plenty Of Fish®, which provide services in the online dating category; Hinge®, which is for relationship-minded individuals; Azar®, which is a one-to-one video chat service; Hakuna Live, which allows for one-to-many live streaming; and The League®, which is a dating platform focused on career-oriented individuals. Through its brands, Co. provides services to meet the varying preferences of its users. In addition, Co.'s portfolio includes brands such as Chispa and BLK®. | |
|
Match Group (MTCH) has the following price history information. Looking back at MTCH historical stock prices for the last five trading days, on March 21, 2024, MTCH opened at $36.25, traded as high as $36.31 and as low as $35.47, and closed at $35.69. Trading volume was a total of 7.41M shares. On March 22, 2024, MTCH opened at $35.74, traded as high as $36.28 and as low as $35.66, and closed at $35.75. Trading volume was a total of 4.70M shares. On March 25, 2024, MTCH opened at $35.95, traded as high as $36.06 and as low as $35.07, and closed at $35.34. Trading volume was a total of 4.32M shares. On March 26, 2024, MTCH opened at $35.58, traded as high as $36.01 and as low as $35.31, and closed at $35.67. Trading volume was a total of 5.82M shares. On March 27, 2024, MTCH opened at $35.92, traded as high as $36.19 and as low as $35.37, and closed at $35.88. Trading volume was a total of 4.30M shares.
MTCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Match Group shares, starting with a $10,000 purchase of MTCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.39 |
|
End price/share: |
$35.88 |
|
Starting shares: |
490.44 |
|
Ending shares: |
507.40 |
|
Dividends reinvested/share: |
$0.65 |
|
Total return: |
82.06% |
|
Average Annual Total Return: |
6.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,211.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.39 |
|
End price/share: |
$35.88 |
|
Dividends collected/share: |
$0.65 |
|
Total return: |
79.16% |
|
Average Annual Total Return: |
6.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,922.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $35.69 | 03/22/2024 | $35.75 | 03/25/2024 | $35.34 | 03/26/2024 | $35.67 | 03/27/2024 | $35.88 |
|
|