Historical Stock Price
ETFs Holding MTCH »    MTCH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $107.74 $109.77 $105.36 $108.41 6.14M
09/21/2020 $106.08 $107.25 $104.20 $106.85 2.83M
09/22/2020 $108.38 $108.79 $105.46 $106.51 2.67M
09/23/2020 $106.94 $107.25 $102.41 $102.89 2.35M
09/24/2020 $101.02 $105.13 $100.61 $103.43 1.66M
Match Group is a provider of dating products available globally. Co.'s portfolio of brands includes Tinder®, Match®, Meetic®, OkCupid®, Hinge®, Pairs™, PlentyOfFish®, and OurTime®, as well as a number of other brands, each designed to increase Co.'s users' likelihood of finding a meaningful connection. Through its portfolio companies and their trusted brands, Co. provides tailored products to meet the varying preferences of its users. Co.'s products are available in over 40 languages to its users all over the world. Co. has one operating segment, Dating, which is managed as a portfolio of dating brands.
MTCH historical stock prices picture
Match Group (MTCH) has the following price history information. Looking back at MTCH historical stock prices for the last five trading days, on September 18, 2020, MTCH opened at $107.74, traded as high as $109.77 and as low as $105.36, and closed at $108.41. Trading volume was a total of 6.14M shares. On September 21, 2020, MTCH opened at $106.08, traded as high as $107.25 and as low as $104.20, and closed at $106.85. Trading volume was a total of 2.83M shares. On September 22, 2020, MTCH opened at $108.38, traded as high as $108.79 and as low as $105.46, and closed at $106.51. Trading volume was a total of 2.67M shares. On September 23, 2020, MTCH opened at $106.94, traded as high as $107.25 and as low as $102.41, and closed at $102.89. Trading volume was a total of 2.35M shares. On September 24, 2020, MTCH opened at $101.02, traded as high as $105.13 and as low as $100.61, and closed at $103.43. Trading volume was a total of 1.66M shares.

MTCH Historical Stock Prices By Date:

MTCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Match Group shares, starting with a $10,000 purchase of MTCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 09/24/2020
Start price/share: $7.65
End price/share: $103.43
Starting shares: 1,307.19
Ending shares: 1,409.43
Dividends reinvested/share: $1.23
Total return: 1,357.77%
Average Annual Total Return: 30.70%
Starting investment: $10,000.00
Ending investment: $145,784.57
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/24/2020
Start price/share: $7.65
End price/share: $103.43
Dividends collected/share: $1.23
Total return: 1,268.15%
Average Annual Total Return: 29.87%
Starting investment: $10,000.00
Ending investment: $136,779.61
Years: 10.01
Date Close
09/18/2020$108.41
09/21/2020$106.85
09/22/2020$106.51
09/23/2020$102.89
09/24/2020$103.43
MTCH is categorized under the Technology sector; below are some other companies in the same sector:

MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices
MULE Historical Stock Prices
MVIS Historical Stock Prices
MVNR Historical Stock Prices
MX Historical Stock Prices
MXIM Historical Stock Prices

Also explore: MTCH shares outstanding history

MTCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.