Historical Stock Price
ETFs Holding MTCH »    MTCH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $36.25 $36.31 $35.47 $35.69 7.41M
03/22/2024 $35.74 $36.28 $35.66 $35.75 4.70M
03/25/2024 $35.95 $36.06 $35.07 $35.34 4.32M
03/26/2024 $35.58 $36.01 $35.31 $35.67 5.82M
03/27/2024 $35.92 $36.19 $35.37 $35.88 4.30M
Match Group is a provider of digital technologies designed to help people make connections. Co.'s portfolio of brands include: Tinder®, Match®, Meetic®, OkCupid®, Pairs™, and Plenty Of Fish®, which provide services in the online dating category; Hinge®, which is for relationship-minded individuals; Azar®, which is a one-to-one video chat service; Hakuna™ Live, which allows for one-to-many live streaming; and The League®, which is a dating platform focused on career-oriented individuals. Through its brands, Co. provides services to meet the varying preferences of its users. In addition, Co.'s portfolio includes brands such as Chispa™ and BLK®.
MTCH historical stock prices picture
Match Group (MTCH) has the following price history information. Looking back at MTCH historical stock prices for the last five trading days, on March 21, 2024, MTCH opened at $36.25, traded as high as $36.31 and as low as $35.47, and closed at $35.69. Trading volume was a total of 7.41M shares. On March 22, 2024, MTCH opened at $35.74, traded as high as $36.28 and as low as $35.66, and closed at $35.75. Trading volume was a total of 4.70M shares. On March 25, 2024, MTCH opened at $35.95, traded as high as $36.06 and as low as $35.07, and closed at $35.34. Trading volume was a total of 4.32M shares. On March 26, 2024, MTCH opened at $35.58, traded as high as $36.01 and as low as $35.31, and closed at $35.67. Trading volume was a total of 5.82M shares. On March 27, 2024, MTCH opened at $35.92, traded as high as $36.19 and as low as $35.37, and closed at $35.88. Trading volume was a total of 4.30M shares.

MTCH Historical Stock Prices By Date:

MTCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Match Group shares, starting with a $10,000 purchase of MTCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $20.39
End price/share: $35.88
Starting shares: 490.44
Ending shares: 507.40
Dividends reinvested/share: $0.65
Total return: 82.06%
Average Annual Total Return: 6.18%
Starting investment: $10,000.00
Ending investment: $18,211.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $20.39
End price/share: $35.88
Dividends collected/share: $0.65
Total return: 79.16%
Average Annual Total Return: 6.01%
Starting investment: $10,000.00
Ending investment: $17,922.51
Years: 10.00
Date Close
03/21/2024$35.69
03/22/2024$35.75
03/25/2024$35.34
03/26/2024$35.67
03/27/2024$35.88
MTCH is categorized under the Technology sector; below are some other companies in the same sector:

MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices
MULE Historical Stock Prices
MVIS Historical Stock Prices
MVNR Historical Stock Prices
MX Historical Stock Prices
MXIM Historical Stock Prices

Also explore: MTCH shares outstanding history

Email EnvelopeFree MTCH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.