|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/27/2018 |
$44.58 |
$44.60 |
$44.42 |
$44.42 |
4.96M | 04/30/2018 |
$44.44 |
$44.61 |
$44.44 |
$44.58 |
1.80M | 05/01/2018 |
$44.54 |
$44.75 |
$44.52 |
$44.57 |
2.28M | 05/02/2018 |
$44.57 |
$44.57 |
$44.57 |
$44.57 |
0 | 05/03/2018 |
$44.57 |
$44.57 |
$44.57 |
$44.57 |
0 |
|
MuleSoft provides a single, unified platform that allows customers to connect their applications, data and devices and to enable a self-serve infrastructure through discoverable building blocks that can be used and reused to rapidly compose applications. Co.'s customers use these building blocks to connect their SaaS applications, on-premises applications, cloud deployments, mobile devices and data into an “application network.” With an application network built with Anypoint Platform, organizations can transform into composable enterprises. Co. has over 1,000 customers located in over 60 countries across every major industry. | |
|
MULE (MULE) has the following price history information. Looking back at MULE historical stock prices for the last five trading days, on April 27, 2018, MULE opened at $44.58, traded as high as $44.60 and as low as $44.42, and closed at $44.42. Trading volume was a total of 4.96M shares. On April 30, 2018, MULE opened at $44.44, traded as high as $44.61 and as low as $44.44, and closed at $44.58. Trading volume was a total of 1.80M shares. On May 01, 2018, MULE opened at $44.54, traded as high as $44.75 and as low as $44.52, and closed at $44.57. Trading volume was a total of 2.28M shares. On May 02, 2018, MULE opened at $44.57, traded as high as $44.57 and as low as $44.57, and closed at $44.57. Trading volume was a total of 0 shares. On May 03, 2018, MULE opened at $44.57, traded as high as $44.57 and as low as $44.57, and closed at $44.57. Trading volume was a total of 0 shares.
MULE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MULE shares, starting with a $10,000 purchase of MULE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2017 |
|
End date: |
05/03/2018 |
|
Start price/share: |
$23.40 |
|
End price/share: |
$44.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
90.47% |
|
Average Annual Total Return: |
77.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,046.45 |
|
Years: |
1.12 |
|
|
|
Date |
Close |
04/27/2018 | $44.42 | 04/30/2018 | $44.58 | 05/01/2018 | $44.57 | 05/02/2018 | $44.57 | 05/03/2018 | $44.57 |
|
|