Historical Stock Price
ETFs Holding MULE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/27/2018 $44.58 $44.60 $44.42 $44.42 4.96M
04/30/2018 $44.44 $44.61 $44.44 $44.58 1.80M
05/01/2018 $44.54 $44.75 $44.52 $44.57 2.28M
05/02/2018 $44.57 $44.57 $44.57 $44.57 0
05/03/2018 $44.57 $44.57 $44.57 $44.57 0
MuleSoft provides a single, unified platform that allows customers to connect their applications, data and devices and to enable a self-serve infrastructure through discoverable building blocks that can be used and reused to rapidly compose applications. Co.'s customers use these building blocks to connect their SaaS applications, on-premises applications, cloud deployments, mobile devices and data into an “application network.” With an application network built with Anypoint Platform, organizations can transform into composable enterprises. Co. has over 1,000 customers located in over 60 countries across every major industry.
MULE historical stock prices picture
MULE (MULE) has the following price history information. Looking back at MULE historical stock prices for the last five trading days, on April 27, 2018, MULE opened at $44.58, traded as high as $44.60 and as low as $44.42, and closed at $44.42. Trading volume was a total of 4.96M shares. On April 30, 2018, MULE opened at $44.44, traded as high as $44.61 and as low as $44.44, and closed at $44.58. Trading volume was a total of 1.80M shares. On May 01, 2018, MULE opened at $44.54, traded as high as $44.75 and as low as $44.52, and closed at $44.57. Trading volume was a total of 2.28M shares. On May 02, 2018, MULE opened at $44.57, traded as high as $44.57 and as low as $44.57, and closed at $44.57. Trading volume was a total of 0 shares. On May 03, 2018, MULE opened at $44.57, traded as high as $44.57 and as low as $44.57, and closed at $44.57. Trading volume was a total of 0 shares.

MULE Historical Stock Prices By Date:

MULE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MULE shares, starting with a $10,000 purchase of MULE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2017
End date: 05/03/2018
Start price/share: $23.40
End price/share: $44.57
Dividends collected/share: $0.00
Total return: 90.47%
Average Annual Total Return: 77.71%
Starting investment: $10,000.00
Ending investment: $19,046.45
Years: 1.12
Date Close
04/27/2018$44.42
04/30/2018$44.58
05/01/2018$44.57
05/02/2018$44.57
05/03/2018$44.57
MULE is categorized under the Technology sector; below are some other companies in the same sector:

MVIS Historical Stock Prices
MVNR Historical Stock Prices
MX Historical Stock Prices
MXIM Historical Stock Prices
MXL Historical Stock Prices
MXT Historical Stock Prices
MYSZ Historical Stock Prices
N Historical Stock Prices
NAME Historical Stock Prices
NANO Historical Stock Prices

Email EnvelopeFree MULE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MULE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.