|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$4.92 |
$4.96 |
$4.84 |
$4.87 |
290.40K | 04/19/2024 |
$4.81 |
$4.88 |
$4.76 |
$4.78 |
241.50K | 04/22/2024 |
$4.80 |
$4.87 |
$4.72 |
$4.85 |
258.30K | 04/23/2024 |
$4.85 |
$4.92 |
$4.83 |
$4.87 |
196.00K | 04/24/2024 |
$4.87 |
$4.98 |
$4.78 |
$4.83 |
198.40K |
|
MagnaChip Semiconductor is a holding company. Through its subsidiaries, Co. designs and supply analog and mixed-signal semiconductor platform solutions for communications, Internet of Things applications, consumer, computing, industrial and automotive applications. Co.'s standard products business includes: Display Solutions, which provide flat panel display solutions to main suppliers of flat panel displays; and Power Solutions business lines, which produces power management semiconductor products including discrete and integrated circuit solutions for power management in communications, consumer, computing, servers, automotive, and industrial applications. | |
|
Magnachip Semiconductor (MX) has the following price history information. Looking back at MX historical stock prices for the last five trading days, on April 18, 2024, MX opened at $4.92, traded as high as $4.96 and as low as $4.84, and closed at $4.87. Trading volume was a total of 290.40K shares. On April 19, 2024, MX opened at $4.81, traded as high as $4.88 and as low as $4.76, and closed at $4.78. Trading volume was a total of 241.50K shares. On April 22, 2024, MX opened at $4.80, traded as high as $4.87 and as low as $4.72, and closed at $4.85. Trading volume was a total of 258.30K shares. On April 23, 2024, MX opened at $4.85, traded as high as $4.92 and as low as $4.83, and closed at $4.87. Trading volume was a total of 196.00K shares. On April 24, 2024, MX opened at $4.87, traded as high as $4.98 and as low as $4.78, and closed at $4.83. Trading volume was a total of 198.40K shares.
MX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magnachip Semiconductor shares, starting with a $10,000 purchase of MX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.17 |
|
End price/share: |
$4.83 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-65.91% |
|
Average Annual Total Return: |
-10.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,407.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $4.87 | 04/19/2024 | $4.78 | 04/22/2024 | $4.85 | 04/23/2024 | $4.87 | 04/24/2024 | $4.83 |
|
|