Historical Stock Price
ETFs Holding MTBC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $8.20 $8.37 $8.15 $8.21 81.50K
04/15/2021 $8.32 $8.40 $8.15 $8.22 104.50K
04/16/2021 $8.20 $8.38 $8.02 $8.26 133.80K
04/19/2021 $8.23 $8.37 $8.02 $8.02 108.20K
04/20/2021 $8.00 $8.14 $7.46 $7.60 268.90K
CareCloud is a healthcare information technology company that provides cloud-based electronic health records and practice management applications, together with related business services, to healthcare providers. These applications and services include: Revenue cycle management (RCM) services, which include medical billing, eligibility, analytics, and related services; Proprietary healthcare Information Technology applications, which include electronic health records, practice management software and related tools, mobile health applications; Other practice management services; and Telemedicine service, which allows Co.'s clients to conduct remote office visits with patients.
MTBC historical stock prices picture
CareCloud (MTBC) has the following price history information. Looking back at MTBC historical stock prices for the last five trading days, on April 14, 2021, MTBC opened at $8.20, traded as high as $8.37 and as low as $8.15, and closed at $8.21. Trading volume was a total of 81.50K shares. On April 15, 2021, MTBC opened at $8.32, traded as high as $8.40 and as low as $8.15, and closed at $8.22. Trading volume was a total of 104.50K shares. On April 16, 2021, MTBC opened at $8.20, traded as high as $8.38 and as low as $8.02, and closed at $8.26. Trading volume was a total of 133.80K shares. On April 19, 2021, MTBC opened at $8.23, traded as high as $8.37 and as low as $8.02, and closed at $8.02. Trading volume was a total of 108.20K shares. On April 20, 2021, MTBC opened at $8.00, traded as high as $8.14 and as low as $7.46, and closed at $7.60. Trading volume was a total of 268.90K shares.

MTBC Historical Stock Prices By Date:

MTBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CareCloud shares, starting with a $10,000 purchase of MTBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/23/2014
End date: 04/20/2021
Start price/share: $4.28
End price/share: $7.60
Dividends collected/share: $0.00
Total return: 77.57%
Average Annual Total Return: 8.88%
Starting investment: $10,000.00
Ending investment: $17,755.13
Years: 6.75
Date Close
04/14/2021$8.21
04/15/2021$8.22
04/16/2021$8.26
04/19/2021$8.02
04/20/2021$7.60
MTBC is categorized under the Technology sector; below are some other companies in the same sector:

MTBCP Historical Stock Prices
MTCH Historical Stock Prices
MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices
MULE Historical Stock Prices
MVIS Historical Stock Prices
MVNR Historical Stock Prices

Also explore: MTBC shares outstanding history

MTBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.