 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/16/2017 |
$29.95 |
$30.00 |
$29.90 |
$29.95 |
33.00K | | 06/19/2017 |
$29.98 |
$30.00 |
$29.95 |
$29.95 |
28.00K | | 06/20/2017 |
$30.00 |
$30.00 |
$29.95 |
$30.00 |
8.60K | | 06/21/2017 |
$29.95 |
$30.00 |
$29.95 |
$30.00 |
79.20K | | 06/22/2017 |
$30.00 |
$30.00 |
$30.00 |
$30.00 |
0 |
|
|
| MOCON designs, manufactures, markets and services products, and provides consulting services, primarily in the test and measurement, analytical instrument and services markets. Through its package testing segment, Co. manufactures and sells headspace analyzers, leak detection equipment and gas mixers. Co.'s permeation products consist of systems and services that measure the rate at which various gases and vapors transmit through a range of materials. Through its industrial analyzers and other segment, Co. manufactures and distributes gas analysis and monitoring instrumentation. Co.'s microbial detection products are designed to detect microbial growth in food and beverage samples. | |
|
MOCO (MOCO) has the following price history information. Looking back at MOCO historical stock prices for the last five trading days, on June 16, 2017, MOCO opened at $29.95, traded as high as $30.00 and as low as $29.90, and closed at $29.95. Trading volume was a total of 33.00K shares. On June 19, 2017, MOCO opened at $29.98, traded as high as $30.00 and as low as $29.95, and closed at $29.95. Trading volume was a total of 28.00K shares. On June 20, 2017, MOCO opened at $30.00, traded as high as $30.00 and as low as $29.95, and closed at $30.00. Trading volume was a total of 8.60K shares. On June 21, 2017, MOCO opened at $29.95, traded as high as $30.00 and as low as $29.95, and closed at $30.00. Trading volume was a total of 79.20K shares. On June 22, 2017, MOCO opened at $30.00, traded as high as $30.00 and as low as $30.00, and closed at $30.00. Trading volume was a total of 0 shares.
MOCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOCO shares, starting with a $10,000 purchase of MOCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
06/22/2017 |
|
| Start price/share: |
$14.24 |
|
| End price/share: |
$30.00 |
|
| Starting shares: |
702.25 |
|
| Ending shares: |
772.92 |
|
| Dividends reinvested/share: |
$1.55 |
|
| Total return: |
131.88% |
|
| Average Annual Total Return: |
26.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,185.30 |
|
| Years: |
3.53 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
06/22/2017 |
|
| Start price/share: |
$14.24 |
|
| End price/share: |
$30.00 |
|
| Dividends collected/share: |
$1.55 |
|
| Total return: |
121.56% |
|
| Average Annual Total Return: |
25.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,157.68 |
|
| Years: |
3.53 |
|
|
|
| Date |
Close |
| 06/16/2017 | $29.95 | | 06/19/2017 | $29.95 | | 06/20/2017 | $30.00 | | 06/21/2017 | $30.00 | | 06/22/2017 | $30.00 |
|
|
Free MOCO Email Alerts:
