|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/13/2021 |
$4.10 |
$4.10 |
$3.85 |
$4.05 |
139.10K | 12/14/2021 |
$4.20 |
$4.31 |
$3.98 |
$4.22 |
240.80K | 12/15/2021 |
$4.25 |
$4.46 |
$4.05 |
$4.45 |
191.70K | 12/16/2021 |
$4.43 |
$4.47 |
$4.07 |
$4.21 |
169.60K | 12/17/2021 |
$4.12 |
$4.50 |
$4.09 |
$4.50 |
298.90K |
|
Peraso, together with its subsidiaries is a fabless semiconductor company focused on the development and sale of integrated circuits (ICs), for the cloud networking, communications, security appliance, video, monitor and test, data center and computing markets. Co.'s IC products consist of: Accelerator Engines, which include the Bandwidth Engine, which is targeted for applications where throughput is critical; and the Programmable HyperSpeed Engine, which combines the features of the Bandwidth Engine with 32 reduced instruction set computer processors to allow user-defined functions or algorithms to be embedded in the Programmable HyperSpeed Engine. | |
|
MOSY (MOSY) has the following price history information. Looking back at MOSY historical stock prices for the last five trading days, on December 13, 2021, MOSY opened at $4.10, traded as high as $4.10 and as low as $3.85, and closed at $4.05. Trading volume was a total of 139.10K shares. On December 14, 2021, MOSY opened at $4.20, traded as high as $4.31 and as low as $3.98, and closed at $4.22. Trading volume was a total of 240.80K shares. On December 15, 2021, MOSY opened at $4.25, traded as high as $4.46 and as low as $4.05, and closed at $4.45. Trading volume was a total of 191.70K shares. On December 16, 2021, MOSY opened at $4.43, traded as high as $4.47 and as low as $4.07, and closed at $4.21. Trading volume was a total of 169.60K shares. On December 17, 2021, MOSY opened at $4.12, traded as high as $4.50 and as low as $4.09, and closed at $4.50. Trading volume was a total of 298.90K shares.
MOSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOSY shares, starting with a $10,000 purchase of MOSY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/17/2021 |
|
Start price/share: |
$796.00 |
|
End price/share: |
$4.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.43% |
|
Average Annual Total Return: |
-49.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56.54 |
|
Years: |
7.64 |
|
|
|
Date |
Close |
12/13/2021 | $4.05 | 12/14/2021 | $4.22 | 12/15/2021 | $4.45 | 12/16/2021 | $4.21 | 12/17/2021 | $4.50 |
|
|