|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/19/2002 |
$17.25 |
$17.45 |
$16.90 |
$17.45 |
78.10K | 07/22/2002 |
$17.35 |
$17.35 |
$16.89 |
$16.95 |
70.30K | 07/23/2002 |
$16.92 |
$16.98 |
$16.85 |
$16.95 |
78.60K | 07/24/2002 |
$16.95 |
$17.03 |
$16.95 |
$16.97 |
105.30K | 07/25/2002 |
$16.97 |
$17.00 |
$16.95 |
$16.96 |
11.90K |
|
Engaged in the business of owning and operating restaurants under the names Morton's of Chicago Steakhouse ('Morton's') and Bertolini's Authentic Trattoria ('Bertolini's'). | |
|
MRG (MRG) has the following price history information. Looking back at MRG historical stock prices for the last five trading days, on July 19, 2002, MRG opened at $17.25, traded as high as $17.45 and as low as $16.90, and closed at $17.45. Trading volume was a total of 78.10K shares. On July 22, 2002, MRG opened at $17.35, traded as high as $17.35 and as low as $16.89, and closed at $16.95. Trading volume was a total of 70.30K shares. On July 23, 2002, MRG opened at $16.92, traded as high as $16.98 and as low as $16.85, and closed at $16.95. Trading volume was a total of 78.60K shares. On July 24, 2002, MRG opened at $16.95, traded as high as $17.03 and as low as $16.95, and closed at $16.97. Trading volume was a total of 105.30K shares. On July 25, 2002, MRG opened at $16.97, traded as high as $17.00 and as low as $16.95, and closed at $16.96. Trading volume was a total of 11.90K shares.
MRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRG shares, starting with a $10,000 purchase of MRG, and working forward through the historical stock price information to today.
MRG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/19/2002 | $17.45 | 07/22/2002 | $16.95 | 07/23/2002 | $16.95 | 07/24/2002 | $16.97 | 07/25/2002 | $16.96 |
|
|