Historical Stock Price
ETFs Holding MRAM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $8.36 $8.37 $8.26 $8.32 45.60K
03/25/2024 $8.25 $8.25 $7.75 $8.04 163.80K
03/26/2024 $8.02 $8.14 $7.96 $7.96 87.10K
03/27/2024 $7.97 $8.04 $7.85 $8.00 60.30K
03/28/2024 $8.04 $8.09 $7.87 $7.92 63.60K
Everspin Technologies is engaged in the commercialization of Magnetoresistive Random Access Memory (MRAM) technology. Co.'s portfolio includes Toggle MRAM and Spin-transfer Torque MRAM (STT-MRAM). Co.'s MRAM solutions include: Toggle MRAM, which are non-volatile memories designed primarily to address applications in the industrial, medical, automotive/transportation, and data center markets: STT MRAM, which delivers value to SSD, Persistent Memory Cards, Fabric Accelerator and other applications in the data center market; and Tunnel Magneto Resistance Sensors, which provide magnetic sensitivity in a single component that performs 3D magnetic field measurements in a monolithic solution.
MRAM historical stock prices picture
Everspin Technologies (MRAM) has the following price history information. Looking back at MRAM historical stock prices for the last five trading days, on March 22, 2024, MRAM opened at $8.36, traded as high as $8.37 and as low as $8.26, and closed at $8.32. Trading volume was a total of 45.60K shares. On March 25, 2024, MRAM opened at $8.25, traded as high as $8.25 and as low as $7.75, and closed at $8.04. Trading volume was a total of 163.80K shares. On March 26, 2024, MRAM opened at $8.02, traded as high as $8.14 and as low as $7.96, and closed at $7.96. Trading volume was a total of 87.10K shares. On March 27, 2024, MRAM opened at $7.97, traded as high as $8.04 and as low as $7.85, and closed at $8.00. Trading volume was a total of 60.30K shares. On March 28, 2024, MRAM opened at $8.04, traded as high as $8.09 and as low as $7.87, and closed at $7.92. Trading volume was a total of 63.60K shares.

MRAM Historical Stock Prices By Date:

MRAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everspin Technologies shares, starting with a $10,000 purchase of MRAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/10/2016
End date: 03/28/2024
Start price/share: $8.00
End price/share: $7.92
Dividends collected/share: $0.00
Total return: -1.00%
Average Annual Total Return: -0.13%
Starting investment: $10,000.00
Ending investment: $9,903.32
Years: 7.47
Date Close
03/22/2024$8.32
03/25/2024$8.04
03/26/2024$7.96
03/27/2024$8.00
03/28/2024$7.92
MRAM is categorized under the Technology sector; below are some other companies in the same sector:

MRG Historical Stock Prices
MRGE Historical Stock Prices
MRIN Historical Stock Prices
MRVC Historical Stock Prices
MRVL Historical Stock Prices
MSC Historical Stock Prices
MSCC Historical Stock Prices
MSDI Historical Stock Prices
MSFT Historical Stock Prices
MSI Historical Stock Prices

Also explore: MRAM shares outstanding history

Email EnvelopeFree MRAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MRAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.