|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$8.36 |
$8.37 |
$8.26 |
$8.32 |
45.60K | 03/25/2024 |
$8.25 |
$8.25 |
$7.75 |
$8.04 |
163.80K | 03/26/2024 |
$8.02 |
$8.14 |
$7.96 |
$7.96 |
87.10K | 03/27/2024 |
$7.97 |
$8.04 |
$7.85 |
$8.00 |
60.30K | 03/28/2024 |
$8.04 |
$8.09 |
$7.87 |
$7.92 |
63.60K |
|
Everspin Technologies is engaged in the commercialization of Magnetoresistive Random Access Memory (MRAM) technology. Co.'s portfolio includes Toggle MRAM and Spin-transfer Torque MRAM (STT-MRAM). Co.'s MRAM solutions include: Toggle MRAM, which are non-volatile memories designed primarily to address applications in the industrial, medical, automotive/transportation, and data center markets: STT MRAM, which delivers value to SSD, Persistent Memory Cards, Fabric Accelerator and other applications in the data center market; and Tunnel Magneto Resistance Sensors, which provide magnetic sensitivity in a single component that performs 3D magnetic field measurements in a monolithic solution. | |
|
Everspin Technologies (MRAM) has the following price history information. Looking back at MRAM historical stock prices for the last five trading days, on March 22, 2024, MRAM opened at $8.36, traded as high as $8.37 and as low as $8.26, and closed at $8.32. Trading volume was a total of 45.60K shares. On March 25, 2024, MRAM opened at $8.25, traded as high as $8.25 and as low as $7.75, and closed at $8.04. Trading volume was a total of 163.80K shares. On March 26, 2024, MRAM opened at $8.02, traded as high as $8.14 and as low as $7.96, and closed at $7.96. Trading volume was a total of 87.10K shares. On March 27, 2024, MRAM opened at $7.97, traded as high as $8.04 and as low as $7.85, and closed at $8.00. Trading volume was a total of 60.30K shares. On March 28, 2024, MRAM opened at $8.04, traded as high as $8.09 and as low as $7.87, and closed at $7.92. Trading volume was a total of 63.60K shares.
MRAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everspin Technologies shares, starting with a $10,000 purchase of MRAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/10/2016 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$8.00 |
|
End price/share: |
$7.92 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-1.00% |
|
Average Annual Total Return: |
-0.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,903.32 |
|
Years: |
7.47 |
|
|
|
Date |
Close |
03/22/2024 | $8.32 | 03/25/2024 | $8.04 | 03/26/2024 | $7.96 | 03/27/2024 | $8.00 | 03/28/2024 | $7.92 |
|
|