 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$29.70 |
$29.85 |
$29.65 |
$29.83 |
961.90K | | 04/12/2024 |
$29.76 |
$29.80 |
$29.71 |
$29.72 |
1.30M | | 04/15/2024 |
$29.73 |
$29.75 |
$29.64 |
$29.65 |
889.20K | | 04/16/2024 |
$29.65 |
$29.85 |
$29.65 |
$29.65 |
1.44M | | 04/17/2024 |
$29.74 |
$29.82 |
$29.71 |
$29.80 |
841.00K |
|
|
| Model N is a provider of cloud revenue management solutions for life sciences and technology companies. Co. provides solutions that span the organizational and operational boundaries of functions such as sales, marketing, and finance and serve as a system of record for key revenue management processes including pricing, quoting, contracts, rebates, incentives, channel management, reporting and regulatory compliance. Co.'s solutions are designed to work with enterprise resource planning and customer relationship management applications. Co.'s solutions enable pricing, contract management, deal management, quoting, and channel incentives management. | |
|
Model N (MODN) has the following price history information. Looking back at MODN historical stock prices for the last five trading days, on April 11, 2024, MODN opened at $29.70, traded as high as $29.85 and as low as $29.65, and closed at $29.83. Trading volume was a total of 961.90K shares. On April 12, 2024, MODN opened at $29.76, traded as high as $29.80 and as low as $29.71, and closed at $29.72. Trading volume was a total of 1.30M shares. On April 15, 2024, MODN opened at $29.73, traded as high as $29.75 and as low as $29.64, and closed at $29.65. Trading volume was a total of 889.20K shares. On April 16, 2024, MODN opened at $29.65, traded as high as $29.85 and as low as $29.65, and closed at $29.65. Trading volume was a total of 1.44M shares. On April 17, 2024, MODN opened at $29.74, traded as high as $29.82 and as low as $29.71, and closed at $29.80. Trading volume was a total of 841.00K shares.
MODN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Model N shares, starting with a $10,000 purchase of MODN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$9.76 |
|
| End price/share: |
$29.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
205.33% |
|
| Average Annual Total Return: |
11.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,544.22 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $29.83 | | 04/12/2024 | $29.72 | | 04/15/2024 | $29.65 | | 04/16/2024 | $29.65 | | 04/17/2024 | $29.80 |
|
|
Free MODN Email Alerts:
