|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$667.97 |
$679.39 |
$663.06 |
$672.31 |
490.30K | 03/25/2024 |
$662.95 |
$672.14 |
$659.21 |
$669.37 |
299.40K | 03/26/2024 |
$677.50 |
$678.20 |
$665.60 |
$666.49 |
375.50K | 03/27/2024 |
$670.21 |
$676.62 |
$657.41 |
$673.14 |
503.10K | 03/28/2024 |
$674.97 |
$683.76 |
$671.73 |
$677.42 |
353.40K |
|
Monolithic Power Systems is a semiconductor company that designs, develops and markets semiconductor-based power electronics solutions. Co. designs, develops, markets, and sells semiconductor-based power electronics solutions for the computing and storage, automotive, industrial, communications and consumer markets. Co.'s main product families include: Direct Current (DC) to DC Products, which are used to convert and control voltages within a range of electronic systems; and Lighting Control Products, which are used in backlighting and general illumination products, and lighting control integrated circuits for backlighting are used in systems that provide the light source for LCD panels. | |
|
Monolithic Power Systems (MPWR) has the following price history information. Looking back at MPWR historical stock prices for the last five trading days, on March 22, 2024, MPWR opened at $667.97, traded as high as $679.39 and as low as $663.06, and closed at $672.31. Trading volume was a total of 490.30K shares. On March 25, 2024, MPWR opened at $662.95, traded as high as $672.14 and as low as $659.21, and closed at $669.37. Trading volume was a total of 299.40K shares. On March 26, 2024, MPWR opened at $677.50, traded as high as $678.20 and as low as $665.60, and closed at $666.49. Trading volume was a total of 375.50K shares. On March 27, 2024, MPWR opened at $670.21, traded as high as $676.62 and as low as $657.41, and closed at $673.14. Trading volume was a total of 503.10K shares. On March 28, 2024, MPWR opened at $674.97, traded as high as $683.76 and as low as $671.73, and closed at $677.42. Trading volume was a total of 353.40K shares.
MPWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monolithic Power Systems shares, starting with a $10,000 purchase of MPWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$39.78 |
|
End price/share: |
$677.42 |
|
Starting shares: |
251.38 |
|
Ending shares: |
276.59 |
|
Dividends reinvested/share: |
$18.30 |
|
Total return: |
1,773.70% |
|
Average Annual Total Return: |
34.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$187,345.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$39.78 |
|
End price/share: |
$677.42 |
|
Dividends collected/share: |
$18.30 |
|
Total return: |
1,648.92% |
|
Average Annual Total Return: |
33.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$174,881.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $672.31 | 03/25/2024 | $669.37 | 03/26/2024 | $666.49 | 03/27/2024 | $673.14 | 03/28/2024 | $677.42 |
|
|