Historical Stock Price
ETFs Holding MOVE »    MOVE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.40 $0.42 $0.37 $0.41 88.20K
03/25/2024 $0.39 $0.41 $0.39 $0.41 26.70K
03/26/2024 $0.39 $0.41 $0.38 $0.40 40.90K
03/27/2024 $0.40 $0.40 $0.39 $0.40 15.40K
03/28/2024 $0.42 $0.42 $0.40 $0.41 52.50K
Movano is in the development-stage and is developing a platform to deliver purpose-driven healthcare solutions at the intersection of medical and consumer devices. Co.'s solutions are being developed to provide vital health information, including heart rate, heart rate variability, sleep, respiration, temperature, blood oxygen saturation, steps, calories as well as glucose and blood pressure data, in a variety of form factors. Co.'s initial commercial product in development is the Evie Ring, which is a wearable designed specifically for women. Co. is also developing a small proprietary System-on-a-Chip designed specifically for blood pressure or continuous glucose monitoring systems.
MOVE historical stock prices picture
Movano (MOVE) has the following price history information. Looking back at MOVE historical stock prices for the last five trading days, on March 22, 2024, MOVE opened at $0.40, traded as high as $0.42 and as low as $0.37, and closed at $0.41. Trading volume was a total of 88.20K shares. On March 25, 2024, MOVE opened at $0.39, traded as high as $0.41 and as low as $0.39, and closed at $0.41. Trading volume was a total of 26.70K shares. On March 26, 2024, MOVE opened at $0.39, traded as high as $0.41 and as low as $0.38, and closed at $0.40. Trading volume was a total of 40.90K shares. On March 27, 2024, MOVE opened at $0.40, traded as high as $0.40 and as low as $0.39, and closed at $0.40. Trading volume was a total of 15.40K shares. On March 28, 2024, MOVE opened at $0.42, traded as high as $0.42 and as low as $0.40, and closed at $0.41. Trading volume was a total of 52.50K shares.

MOVE Historical Stock Prices By Date:

MOVE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Movano shares, starting with a $10,000 purchase of MOVE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/23/2021
End date: 03/28/2024
Start price/share: $6.60
End price/share: $0.41
Dividends collected/share: $0.00
Total return: -93.77%
Average Annual Total Return: -60.16%
Starting investment: $10,000.00
Ending investment: $622.86
Years: 3.02
Date Close
03/22/2024$0.41
03/25/2024$0.41
03/26/2024$0.40
03/27/2024$0.40
03/28/2024$0.41
MOVE is categorized under the Technology sector; below are some other companies in the same sector:

MOXC Historical Stock Prices
MPWR Historical Stock Prices
MRAM Historical Stock Prices
MRG Historical Stock Prices
MRGE Historical Stock Prices
MRIN Historical Stock Prices
MRVC Historical Stock Prices
MRVL Historical Stock Prices
MSC Historical Stock Prices
MSCC Historical Stock Prices

Email EnvelopeFree MOVE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MOVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.