 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$2.00 |
$2.01 |
$1.98 |
$1.98 |
11.30K | | 10/09/2024 |
$1.95 |
$1.98 |
$1.95 |
$1.96 |
12.00K | | 10/10/2024 |
$1.97 |
$1.97 |
$1.96 |
$1.96 |
3.70K | | 10/11/2024 |
$1.95 |
$1.98 |
$1.95 |
$1.98 |
5.90K | | 10/14/2024 |
$1.99 |
$1.99 |
$1.95 |
$1.95 |
7.40K |
|
|
| MIND CTI develops, manufactures, markets and implements convergent billing and customer care software solutions for communication service providers, including wireline and wireless, voice over Internet Protocol (IP), broadband IP network operators, wireless internet service providers, LTE operators, cable operators and mobile virtual network operators. Co. also provides other services, primarily to its billing and customer care customers, consisting of turnkey project delivery, customer support and maintenance services, integration, customizations and project management. In addition, Co. provides enterprise messaging services, wholesale messaging services and mobile payment services. | |
|
MIND CTI (MNDO) has the following price history information. Looking back at MNDO historical stock prices for the last five trading days, on October 08, 2024, MNDO opened at $2.00, traded as high as $2.01 and as low as $1.98, and closed at $1.98. Trading volume was a total of 11.30K shares. On October 09, 2024, MNDO opened at $1.95, traded as high as $1.98 and as low as $1.95, and closed at $1.96. Trading volume was a total of 12.00K shares. On October 10, 2024, MNDO opened at $1.97, traded as high as $1.97 and as low as $1.96, and closed at $1.96. Trading volume was a total of 3.70K shares. On October 11, 2024, MNDO opened at $1.95, traded as high as $1.98 and as low as $1.95, and closed at $1.98. Trading volume was a total of 5.90K shares. On October 14, 2024, MNDO opened at $1.99, traded as high as $1.99 and as low as $1.95, and closed at $1.95. Trading volume was a total of 7.40K shares.
MNDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIND CTI shares, starting with a $10,000 purchase of MNDO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$2.89 |
|
| End price/share: |
$1.95 |
|
| Starting shares: |
3,460.21 |
|
| Ending shares: |
10,039.65 |
|
| Dividends reinvested/share: |
$2.69 |
|
| Total return: |
95.77% |
|
| Average Annual Total Return: |
6.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,583.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$2.89 |
|
| End price/share: |
$1.95 |
|
| Dividends collected/share: |
$2.69 |
|
| Total return: |
60.55% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,059.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $1.98 | | 10/09/2024 | $1.96 | | 10/10/2024 | $1.96 | | 10/11/2024 | $1.98 | | 10/14/2024 | $1.95 |
|
|
Free MNDO Email Alerts:
