|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1.93 |
$1.94 |
$1.88 |
$1.89 |
10.90K | 04/22/2024 |
$1.88 |
$1.89 |
$1.86 |
$1.88 |
14.50K | 04/23/2024 |
$1.91 |
$1.91 |
$1.85 |
$1.88 |
24.30K | 04/24/2024 |
$1.86 |
$1.89 |
$1.86 |
$1.87 |
22.10K | 04/25/2024 |
$1.88 |
$1.89 |
$1.86 |
$1.88 |
22.20K |
|
MIND CTI develops, manufactures, markets and implements convergent billing and customer care software solutions for communication service providers, including wireline and wireless, voice over Internet Protocol (IP), broadband IP network operators, wireless internet service providers, LTE operators, cable operators and mobile virtual network operators. Co. also provides other services, primarily to its billing and customer care customers, consisting of turnkey project delivery, customer support and maintenance services, integration, customizations and project management. In addition, Co. provides enterprise messaging services, wholesale messaging services and mobile payment services. | |
|
MIND CTI (MNDO) has the following price history information. Looking back at MNDO historical stock prices for the last five trading days, on April 19, 2024, MNDO opened at $1.93, traded as high as $1.94 and as low as $1.88, and closed at $1.89. Trading volume was a total of 10.90K shares. On April 22, 2024, MNDO opened at $1.88, traded as high as $1.89 and as low as $1.86, and closed at $1.88. Trading volume was a total of 14.50K shares. On April 23, 2024, MNDO opened at $1.91, traded as high as $1.91 and as low as $1.85, and closed at $1.88. Trading volume was a total of 24.30K shares. On April 24, 2024, MNDO opened at $1.86, traded as high as $1.89 and as low as $1.86, and closed at $1.87. Trading volume was a total of 22.10K shares. On April 25, 2024, MNDO opened at $1.88, traded as high as $1.89 and as low as $1.86, and closed at $1.88. Trading volume was a total of 22.20K shares.
MNDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MIND CTI shares, starting with a $10,000 purchase of MNDO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$1.91 |
|
End price/share: |
$1.88 |
|
Starting shares: |
5,235.60 |
|
Ending shares: |
15,190.88 |
|
Dividends reinvested/share: |
$2.69 |
|
Total return: |
185.59% |
|
Average Annual Total Return: |
11.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,565.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$1.91 |
|
End price/share: |
$1.88 |
|
Dividends collected/share: |
$2.69 |
|
Total return: |
139.27% |
|
Average Annual Total Return: |
9.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,929.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $1.89 | 04/22/2024 | $1.88 | 04/23/2024 | $1.88 | 04/24/2024 | $1.87 | 04/25/2024 | $1.88 |
|
|