 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2013 |
$4.35 |
$4.49 |
$4.35 |
$4.49 |
124.80K | | 09/10/2013 |
$4.47 |
$4.53 |
$4.45 |
$4.48 |
44.20K | | 09/11/2013 |
$4.47 |
$4.52 |
$4.45 |
$4.52 |
31.00K | | 09/12/2013 |
$4.52 |
$4.52 |
$4.52 |
$4.52 |
0 | | 09/13/2013 |
$4.52 |
$4.52 |
$4.52 |
$4.52 |
0 |
|
|
| Meade Instruments designs, manufactures, imports and distributes telescopes, telescope accessories, binoculars, spotting scopes and other consumer optical products. Co.'s brands include Meade® and Coronado®. Co. manufactures a line of astronomical telescopes such as its LX series ACF and Schmidt-Cassegrain telescopes, as well as its SolarMax™ telescopes. Co.'s entry-level telescopes include the LS Lightswitch series of telescopes and the Coronado Personal Solar Telescope. Co. also sells a line of consumer digital weather and time products, and provides accessories for each of its key product lines that range from additional eyepieces and multi-media celestial observation guides to software. | |
|
MEAD (MEAD) has the following price history information. Looking back at MEAD historical stock prices for the last five trading days, on September 09, 2013, MEAD opened at $4.35, traded as high as $4.49 and as low as $4.35, and closed at $4.49. Trading volume was a total of 124.80K shares. On September 10, 2013, MEAD opened at $4.47, traded as high as $4.53 and as low as $4.45, and closed at $4.48. Trading volume was a total of 44.20K shares. On September 11, 2013, MEAD opened at $4.47, traded as high as $4.52 and as low as $4.45, and closed at $4.52. Trading volume was a total of 31.00K shares. On September 12, 2013, MEAD opened at $4.52, traded as high as $4.52 and as low as $4.52, and closed at $4.52. Trading volume was a total of 0 shares. On September 13, 2013, MEAD opened at $4.52, traded as high as $4.52 and as low as $4.52, and closed at $4.52. Trading volume was a total of 0 shares.
MEAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEAD shares, starting with a $10,000 purchase of MEAD, and working forward through the historical stock price information to today.
MEAD -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/09/2013 | $4.49 | | 09/10/2013 | $4.48 | | 09/11/2013 | $4.52 | | 09/12/2013 | $4.52 | | 09/13/2013 | $4.52 |
|
|
Free MEAD Email Alerts:
