|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$25.29 |
$25.41 |
$24.94 |
$25.25 |
158.10K | 04/16/2024 |
$25.00 |
$25.27 |
$24.76 |
$25.25 |
150.30K | 04/17/2024 |
$25.53 |
$25.53 |
$24.72 |
$24.74 |
127.30K | 04/18/2024 |
$24.79 |
$25.13 |
$24.57 |
$24.82 |
121.50K | 04/19/2024 |
$24.73 |
$25.61 |
$24.73 |
$25.57 |
191.40K |
|
Movado Group designs, sources, markets and distributes watches. Co. also designs, sources, markets and distributes jewelry and other accessories under certain of its brands. Co. sells all of its brands in the U.S. Watch and Accessory Brands market primarily to department stores, such as Macy's and Nordstrom; main jewelry store chains, such as Signet Jewelers, Ltd. and Helzberg Diamonds Corp.; independent jewelers; and third-party e-commerce retailers; as well as directly to consumers through Co.'s owned e-commerce websites. Internationally, Co.'s brands are sold to department stores, jewelry chains, independent jewelers and third-party e-commerce retailers. | |
|
Movado Group (MOV) has the following price history information. Looking back at MOV historical stock prices for the last five trading days, on April 15, 2024, MOV opened at $25.29, traded as high as $25.41 and as low as $24.94, and closed at $25.25. Trading volume was a total of 158.10K shares. On April 16, 2024, MOV opened at $25.00, traded as high as $25.27 and as low as $24.76, and closed at $25.25. Trading volume was a total of 150.30K shares. On April 17, 2024, MOV opened at $25.53, traded as high as $25.53 and as low as $24.72, and closed at $24.74. Trading volume was a total of 127.30K shares. On April 18, 2024, MOV opened at $24.79, traded as high as $25.13 and as low as $24.57, and closed at $24.82. Trading volume was a total of 121.50K shares. On April 19, 2024, MOV opened at $24.73, traded as high as $25.61 and as low as $24.73, and closed at $25.57. Trading volume was a total of 191.40K shares.
MOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Movado Group shares, starting with a $10,000 purchase of MOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$42.34 |
|
End price/share: |
$25.57 |
|
Starting shares: |
236.18 |
|
Ending shares: |
316.04 |
|
Dividends reinvested/share: |
$8.48 |
|
Total return: |
-19.19% |
|
Average Annual Total Return: |
-2.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,079.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$42.34 |
|
End price/share: |
$25.57 |
|
Dividends collected/share: |
$8.48 |
|
Total return: |
-19.58% |
|
Average Annual Total Return: |
-2.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,038.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $25.25 | 04/16/2024 | $25.25 | 04/17/2024 | $24.74 | 04/18/2024 | $24.82 | 04/19/2024 | $25.57 |
|
|