 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$52.19 |
$52.19 |
$50.19 |
$50.28 |
55.70K | | 04/15/2024 |
$50.36 |
$50.82 |
$50.09 |
$50.46 |
40.50K | | 04/16/2024 |
$50.39 |
$50.79 |
$49.94 |
$50.48 |
39.50K | | 04/17/2024 |
$50.87 |
$51.00 |
$49.24 |
$49.28 |
48.80K | | 04/18/2024 |
$49.48 |
$49.89 |
$48.86 |
$48.99 |
51.10K |
|
|
| Miller Industries is a Manufacturer of Towing and Recovery Equipment®. Co. provides towing and recovery equipment products. Co. manufactures the bodies of wreckers and car carriers, which are installed on truck chassis manufactured by third parties. Co. purchases the truck chassis for integration with its towing and recovery equipment and resells to its customers. Wreckers are used to recover and tow disabled vehicles and other equipment. Car carriers are flatbed vehicles with hydraulic tilt mechanisms. Co. also manufactures vehicle transport trailers. Co. manufactures and markets its wreckers, car carriers and trailers under various brand names, which include Century® and Challenger®. | |
|
Miller Industries (MLR) has the following price history information. Looking back at MLR historical stock prices for the last five trading days, on April 12, 2024, MLR opened at $52.19, traded as high as $52.19 and as low as $50.19, and closed at $50.28. Trading volume was a total of 55.70K shares. On April 15, 2024, MLR opened at $50.36, traded as high as $50.82 and as low as $50.09, and closed at $50.46. Trading volume was a total of 40.50K shares. On April 16, 2024, MLR opened at $50.39, traded as high as $50.79 and as low as $49.94, and closed at $50.48. Trading volume was a total of 39.50K shares. On April 17, 2024, MLR opened at $50.87, traded as high as $51.00 and as low as $49.24, and closed at $49.28. Trading volume was a total of 48.80K shares. On April 18, 2024, MLR opened at $49.48, traded as high as $49.89 and as low as $48.86, and closed at $48.99. Trading volume was a total of 51.10K shares.
MLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Miller Industries shares, starting with a $10,000 purchase of MLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.04 |
|
| End price/share: |
$48.99 |
|
| Starting shares: |
499.00 |
|
| Ending shares: |
643.72 |
|
| Dividends reinvested/share: |
$7.00 |
|
| Total return: |
215.36% |
|
| Average Annual Total Return: |
12.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,523.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.04 |
|
| End price/share: |
$48.99 |
|
| Dividends collected/share: |
$7.00 |
|
| Total return: |
179.39% |
|
| Average Annual Total Return: |
10.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,929.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $50.28 | | 04/15/2024 | $50.46 | | 04/16/2024 | $50.48 | | 04/17/2024 | $49.28 | | 04/18/2024 | $48.99 |
|
|
Free MLR Email Alerts:
