 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$41.13 |
$41.43 |
$41.11 |
$41.30 |
17.57M | | 04/19/2024 |
$41.39 |
$42.27 |
$41.39 |
$42.09 |
22.33M | | 04/22/2024 |
$42.31 |
$42.72 |
$42.02 |
$42.57 |
10.78M | | 04/23/2024 |
$42.64 |
$43.04 |
$42.52 |
$42.87 |
18.92M | | 04/24/2024 |
$42.70 |
$43.06 |
$42.40 |
$42.92 |
12.93M |
|
|
| Altria Group is a holding company. Co.'s subsidiaries include: Philip Morris USA Inc., which is engaged in the manufacture and sale of cigarettes in the U.S.; John Middleton Co., which is engaged in the manufacture and sale of machine-made large cigars and pipe tobacco; UST LLC, which through its subsidiary, U.S. Smokeless Tobacco Company LLC, is engaged in the manufacture and sale of moist smokeless tobacco products and snus products; and Helix Innovations LLC, which operates in the U.S. and Canada, and Helix Innovations GmbH and its subsidiaries, which operate internationally in the rest-of-world, are engaged in the manufacture and sale of on! oral nicotine pouches. | |
|
Altria Group (MO) has the following price history information. Looking back at MO historical stock prices for the last five trading days, on April 18, 2024, MO opened at $41.13, traded as high as $41.43 and as low as $41.11, and closed at $41.30. Trading volume was a total of 17.57M shares. On April 19, 2024, MO opened at $41.39, traded as high as $42.27 and as low as $41.39, and closed at $42.09. Trading volume was a total of 22.33M shares. On April 22, 2024, MO opened at $42.31, traded as high as $42.72 and as low as $42.02, and closed at $42.57. Trading volume was a total of 10.78M shares. On April 23, 2024, MO opened at $42.64, traded as high as $43.04 and as low as $42.52, and closed at $42.87. Trading volume was a total of 18.92M shares. On April 24, 2024, MO opened at $42.70, traded as high as $43.06 and as low as $42.40, and closed at $42.92. Trading volume was a total of 12.93M shares.
MO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altria Group shares, starting with a $10,000 purchase of MO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$39.93 |
|
| End price/share: |
$42.92 |
|
| Starting shares: |
250.44 |
|
| Ending shares: |
463.37 |
|
| Dividends reinvested/share: |
$30.28 |
|
| Total return: |
98.88% |
|
| Average Annual Total Return: |
7.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,889.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$39.93 |
|
| End price/share: |
$42.92 |
|
| Dividends collected/share: |
$30.28 |
|
| Total return: |
83.32% |
|
| Average Annual Total Return: |
6.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,332.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $41.30 | | 04/19/2024 | $42.09 | | 04/22/2024 | $42.57 | | 04/23/2024 | $42.87 | | 04/24/2024 | $42.92 |
|
|
Free MO Email Alerts:
