|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$35.69 |
$35.75 |
$34.50 |
$34.70 |
399.60K | 03/25/2024 |
$35.05 |
$36.19 |
$35.05 |
$35.80 |
352.60K | 03/26/2024 |
$36.12 |
$37.08 |
$36.02 |
$37.07 |
433.40K | 03/27/2024 |
$37.54 |
$39.14 |
$37.49 |
$37.53 |
548.20K | 03/28/2024 |
$37.70 |
$38.99 |
$37.50 |
$38.32 |
355.40K |
|
Medifast is engaged in the health and wellness communities, called OPTAVIA. OPTAVIA is a lifestyle solution for people for whom diets alone have failed. Co. sells a variety of weight loss, weight management and healthy living products based on its proprietary formulas under the OPTAVIA, Optimal Health by Take Shape for Life, and Flavors of Home® brands. Co.'s product line includes various consumable options, including, but not limited to, bars, bites, pretzels, puffs, cereal crunch, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes, and soups. Co.'s nutritional products are formulated with various ingredients. | |
|
Medifast (MED) has the following price history information. Looking back at MED historical stock prices for the last five trading days, on March 22, 2024, MED opened at $35.69, traded as high as $35.75 and as low as $34.50, and closed at $34.70. Trading volume was a total of 399.60K shares. On March 25, 2024, MED opened at $35.05, traded as high as $36.19 and as low as $35.05, and closed at $35.80. Trading volume was a total of 352.60K shares. On March 26, 2024, MED opened at $36.12, traded as high as $37.08 and as low as $36.02, and closed at $37.07. Trading volume was a total of 433.40K shares. On March 27, 2024, MED opened at $37.54, traded as high as $39.14 and as low as $37.49, and closed at $37.53. Trading volume was a total of 548.20K shares. On March 28, 2024, MED opened at $37.70, traded as high as $38.99 and as low as $37.50, and closed at $38.32. Trading volume was a total of 355.40K shares.
MED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medifast shares, starting with a $10,000 purchase of MED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$30.02 |
|
End price/share: |
$38.32 |
|
Starting shares: |
333.11 |
|
Ending shares: |
439.13 |
|
Dividends reinvested/share: |
$30.04 |
|
Total return: |
68.28% |
|
Average Annual Total Return: |
5.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,821.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$30.02 |
|
End price/share: |
$38.32 |
|
Dividends collected/share: |
$30.04 |
|
Total return: |
127.71% |
|
Average Annual Total Return: |
8.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,771.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $34.70 | 03/25/2024 | $35.80 | 03/26/2024 | $37.07 | 03/27/2024 | $37.53 | 03/28/2024 | $38.32 |
|
|