|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$72.76 |
$72.95 |
$72.37 |
$72.70 |
1.33M | 04/19/2024 |
$73.19 |
$74.18 |
$72.73 |
$73.92 |
1.73M | 04/22/2024 |
$74.21 |
$75.36 |
$73.91 |
$74.69 |
1.72M | 04/23/2024 |
$74.57 |
$75.22 |
$74.41 |
$75.02 |
1.70M | 04/24/2024 |
$74.21 |
$76.00 |
$73.68 |
$75.85 |
1.82M |
|
McCormick & Co. manufactures, markets and distributes spices, seasoning mixes, condiments and other flavor products to the food industry- retailers, food manufacturers and foodservice businesses. Co. also is partner in a number of joint ventures that are involved in the manufacture and sale of flavor products. Co. operates in the following business segments: Consumer, in which Co. markets its products to customers and supplies private label items, also known as store brands; and Flavor Solutions, which provides a range of flavor solutions including seasoning blends, spices and herbs, condiments, coating systems, and compound flavors. | |
|
McCormick and (MKC) has the following price history information. Looking back at MKC historical stock prices for the last five trading days, on April 18, 2024, MKC opened at $72.76, traded as high as $72.95 and as low as $72.37, and closed at $72.70. Trading volume was a total of 1.33M shares. On April 19, 2024, MKC opened at $73.19, traded as high as $74.18 and as low as $72.73, and closed at $73.92. Trading volume was a total of 1.73M shares. On April 22, 2024, MKC opened at $74.21, traded as high as $75.36 and as low as $73.91, and closed at $74.69. Trading volume was a total of 1.72M shares. On April 23, 2024, MKC opened at $74.57, traded as high as $75.22 and as low as $74.41, and closed at $75.02. Trading volume was a total of 1.70M shares. On April 24, 2024, MKC opened at $74.21, traded as high as $76.00 and as low as $73.68, and closed at $75.85. Trading volume was a total of 1.82M shares.
MKC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McCormick and shares, starting with a $10,000 purchase of MKC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.97 |
|
End price/share: |
$75.85 |
|
Starting shares: |
278.01 |
|
Ending shares: |
332.65 |
|
Dividends reinvested/share: |
$11.63 |
|
Total return: |
152.31% |
|
Average Annual Total Return: |
9.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,232.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.97 |
|
End price/share: |
$75.85 |
|
Dividends collected/share: |
$11.63 |
|
Total return: |
143.20% |
|
Average Annual Total Return: |
9.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,327.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $72.70 | 04/19/2024 | $73.92 | 04/22/2024 | $74.69 | 04/23/2024 | $75.02 | 04/24/2024 | $75.85 |
|
|