|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$54.25 |
$54.44 |
$53.21 |
$53.46 |
4.76M | 04/19/2024 |
$53.45 |
$53.66 |
$52.74 |
$53.14 |
10.41M | 04/22/2024 |
$53.54 |
$53.80 |
$53.25 |
$53.60 |
4.43M | 04/23/2024 |
$53.44 |
$53.85 |
$53.19 |
$53.73 |
5.64M | 04/24/2024 |
$53.09 |
$54.87 |
$53.00 |
$54.33 |
6.94M |
|
Monster Beverage is a holding company. Through its subsidiaries, Co. develops, markets, sells and distributes energy drink beverages and concentrates for energy drink beverages. Co.'s segments are: Monster Energy® Drinks, which is comprised of Monster Energy® drinks, Reign Total Body Fuel® energy drinks, Monster® Tour Water and True North® Pure Energy Seltzers; Strategic Brands, which is comprised of various energy drink brands acquired from The Coca-Cola Company; Alcohol Brands, which is comprised of the various craft beers and hard seltzers; and Other, which is comprised of certain products sold by Co.'s subsidiary, American Fruits and Flavors LLC), to independent third-party customers. | |
|
Monster Beverage (MNST) has the following price history information. Looking back at MNST historical stock prices for the last five trading days, on April 18, 2024, MNST opened at $54.25, traded as high as $54.44 and as low as $53.21, and closed at $53.46. Trading volume was a total of 4.76M shares. On April 19, 2024, MNST opened at $53.45, traded as high as $53.66 and as low as $52.74, and closed at $53.14. Trading volume was a total of 10.41M shares. On April 22, 2024, MNST opened at $53.54, traded as high as $53.80 and as low as $53.25, and closed at $53.60. Trading volume was a total of 4.43M shares. On April 23, 2024, MNST opened at $53.44, traded as high as $53.85 and as low as $53.19, and closed at $53.73. Trading volume was a total of 5.64M shares. On April 24, 2024, MNST opened at $53.09, traded as high as $54.87 and as low as $53.00, and closed at $54.33. Trading volume was a total of 6.94M shares.
MNST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monster Beverage shares, starting with a $10,000 purchase of MNST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.13 |
|
End price/share: |
$54.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
388.14% |
|
Average Annual Total Return: |
17.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,833.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $53.46 | 04/19/2024 | $53.14 | 04/22/2024 | $53.60 | 04/23/2024 | $53.73 | 04/24/2024 | $54.33 |
|
|