Historical Stock Price
ETFs Holding MCFT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $29.01 $29.81 $28.40 $28.61 129.30K
04/30/2021 $28.26 $28.55 $28.05 $28.36 346.90K
05/03/2021 $28.67 $30.32 $28.67 $29.97 810.00K
05/04/2021 $29.90 $29.90 $27.85 $29.49 661.00K
05/05/2021 $29.60 $30.03 $28.53 $28.80 732.90K
MasterCraft Boat Holdings is a holding company. Through its subsidiaries, Co. is a designer, manufacturer, and marketer of recreational powerboats sold under MasterCraft, NauticStar, Crest, and Aviara brands. Co.'s segments include: MasterCraft, which produces MasterCraft and Aviara boats for water skiing, wakeboarding, wake surfing, and general recreational boating; NauticStar, which produces boats for saltwater fishing and general recreational boating; and Crest, which produces pontoon boats which are primarily used for general recreational boating. In addition, Co. provides various accessories, including trailers and aftermarket parts.
MCFT historical stock prices picture
MasterCraft Boat Holdings (MCFT) has the following price history information. Looking back at MCFT historical stock prices for the last five trading days, on April 29, 2021, MCFT opened at $29.01, traded as high as $29.81 and as low as $28.40, and closed at $28.61. Trading volume was a total of 129.30K shares. On April 30, 2021, MCFT opened at $28.26, traded as high as $28.55 and as low as $28.05, and closed at $28.36. Trading volume was a total of 346.90K shares. On May 03, 2021, MCFT opened at $28.67, traded as high as $30.32 and as low as $28.67, and closed at $29.97. Trading volume was a total of 810.00K shares. On May 04, 2021, MCFT opened at $29.90, traded as high as $29.90 and as low as $27.85, and closed at $29.49. Trading volume was a total of 661.00K shares. On May 05, 2021, MCFT opened at $29.60, traded as high as $30.03 and as low as $28.53, and closed at $28.80. Trading volume was a total of 732.90K shares.

MCFT Historical Stock Prices By Date:

MCFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MasterCraft Boat Holdings shares, starting with a $10,000 purchase of MCFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/17/2015
End date: 05/05/2021
Start price/share: $15.92
End price/share: $28.80
Starting shares: 628.14
Ending shares: 870.17
Dividends reinvested/share: $4.30
Total return: 150.61%
Average Annual Total Return: 17.15%
Starting investment: $10,000.00
Ending investment: $25,065.82
Years: 5.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/17/2015
End date: 05/05/2021
Start price/share: $15.92
End price/share: $28.80
Dividends collected/share: $4.30
Total return: 107.91%
Average Annual Total Return: 13.44%
Starting investment: $10,000.00
Ending investment: $20,794.29
Years: 5.81
Date Close
04/29/2021$28.61
04/30/2021$28.36
05/03/2021$29.97
05/04/2021$29.49
05/05/2021$28.80
MCFT is categorized under the Consumer sector; below are some other companies in the same sector:

MCZ Historical Stock Prices
MDLZ Historical Stock Prices
MEAD Historical Stock Prices
MED Historical Stock Prices
MFRM Historical Stock Prices
MGPI Historical Stock Prices
MJN Historical Stock Prices
MKC Historical Stock Prices
MLR Historical Stock Prices
MNST Historical Stock Prices

Also explore: MCFT shares outstanding history

MCFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.