|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$20.71 |
$21.37 |
$20.71 |
$21.10 |
134.90K | 04/22/2024 |
$21.31 |
$21.53 |
$21.02 |
$21.50 |
113.00K | 04/23/2024 |
$21.84 |
$22.01 |
$21.04 |
$21.05 |
129.80K | 04/24/2024 |
$21.03 |
$21.35 |
$21.00 |
$21.31 |
104.50K | 04/25/2024 |
$20.91 |
$20.91 |
$20.40 |
$20.53 |
160.10K |
|
MasterCraft Boat Holdings is a designer, manufacturer, and marketer of recreational powerboats sold through its brands, MasterCraft, Crest, and Aviara. Co. has the following segments: MasterCraft, which manufactures ski/wake boats and consists of its MasterCraft brand; Crest, which manufactures pontoon boats and consists of its Crest brand; and Aviara, which manufactures luxury day boats and consists of its Aviara brand. In addition, Co. provides various accessories, including trailers and aftermarket parts. | |
|
MasterCraft Boat Holdings (MCFT) has the following price history information. Looking back at MCFT historical stock prices for the last five trading days, on April 19, 2024, MCFT opened at $20.71, traded as high as $21.37 and as low as $20.71, and closed at $21.10. Trading volume was a total of 134.90K shares. On April 22, 2024, MCFT opened at $21.31, traded as high as $21.53 and as low as $21.02, and closed at $21.50. Trading volume was a total of 113.00K shares. On April 23, 2024, MCFT opened at $21.84, traded as high as $22.01 and as low as $21.04, and closed at $21.05. Trading volume was a total of 129.80K shares. On April 24, 2024, MCFT opened at $21.03, traded as high as $21.35 and as low as $21.00, and closed at $21.31. Trading volume was a total of 104.50K shares. On April 25, 2024, MCFT opened at $20.91, traded as high as $20.91 and as low as $20.40, and closed at $20.53. Trading volume was a total of 160.10K shares.
MCFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MasterCraft Boat Holdings shares, starting with a $10,000 purchase of MCFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/20/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.11 |
|
End price/share: |
$20.53 |
|
Starting shares: |
661.81 |
|
Ending shares: |
916.81 |
|
Dividends reinvested/share: |
$4.30 |
|
Total return: |
88.22% |
|
Average Annual Total Return: |
7.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,828.91 |
|
Years: |
8.77 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/20/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.11 |
|
End price/share: |
$20.53 |
|
Dividends collected/share: |
$4.30 |
|
Total return: |
64.33% |
|
Average Annual Total Return: |
5.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,439.30 |
|
Years: |
8.77 |
|
|
|
Date |
Close |
04/19/2024 | $21.10 | 04/22/2024 | $21.50 | 04/23/2024 | $21.05 | 04/24/2024 | $21.31 | 04/25/2024 | $20.53 |
|
|