 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$18.47 |
$18.94 |
$18.47 |
$18.73 |
100.90K | | 11/28/2025 |
$18.81 |
$18.81 |
$18.44 |
$18.48 |
59.80K | | 12/01/2025 |
$18.19 |
$18.68 |
$18.12 |
$18.21 |
105.00K | | 12/02/2025 |
$18.32 |
$18.43 |
$18.07 |
$18.36 |
109.10K | | 12/03/2025 |
$18.50 |
$18.76 |
$18.29 |
$18.42 |
128.20K |
|
|
| MasterCraft Boat Holdings, Inc. is a designer, manufacturer and marketer of recreational powerboats through its three brands, MasterCraft, Crest and Aviara. It designs, manufactures and sells premium recreational inboard ski/wake, outboard and sterndrive boats. In addition, it offers various accessories, including trailers and aftermarket parts. Co.'s segments include MasterCraft, Pontoon, and Aviara. The MasterCraft segment consists of its MasterCraft brand, which manufactures premium ski/wake boats. MasterCraft participates in a category within the powerboat industry by manufacturing the industry's premier competitive water ski, wakeboarding, and wake surfing performance boats. | |
|
MasterCraft Boat Holdings (MCFT) has the following price history information. Looking back at MCFT historical stock prices for the last five trading days, on November 26, 2025, MCFT opened at $18.47, traded as high as $18.94 and as low as $18.47, and closed at $18.73. Trading volume was a total of 100.90K shares. On November 28, 2025, MCFT opened at $18.81, traded as high as $18.81 and as low as $18.44, and closed at $18.48. Trading volume was a total of 59.80K shares. On December 01, 2025, MCFT opened at $18.19, traded as high as $18.68 and as low as $18.12, and closed at $18.21. Trading volume was a total of 105.00K shares. On December 02, 2025, MCFT opened at $18.32, traded as high as $18.43 and as low as $18.07, and closed at $18.36. Trading volume was a total of 109.10K shares. On December 03, 2025, MCFT opened at $18.50, traded as high as $18.76 and as low as $18.29, and closed at $18.42. Trading volume was a total of 128.20K shares.
MCFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MasterCraft Boat Holdings shares, starting with a $10,000 purchase of MCFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$13.78 |
|
| End price/share: |
$18.42 |
|
| Starting shares: |
725.69 |
|
| Ending shares: |
1,005.30 |
|
| Dividends reinvested/share: |
$4.30 |
|
| Total return: |
85.18% |
|
| Average Annual Total Return: |
6.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,522.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$13.78 |
|
| End price/share: |
$18.42 |
|
| Dividends collected/share: |
$4.30 |
|
| Total return: |
64.88% |
|
| Average Annual Total Return: |
5.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,489.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $18.73 | | 11/28/2025 | $18.48 | | 12/01/2025 | $18.21 | | 12/02/2025 | $18.36 | | 12/03/2025 | $18.42 |
|
|
Free MCFT Email Alerts:
