 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/16/2017 |
$0.07 |
$0.07 |
$0.07 |
$0.07 |
200.00K | | 03/17/2017 |
$0.07 |
$0.07 |
$0.07 |
$0.07 |
622.10K | | 03/20/2017 |
$0.07 |
$0.07 |
$0.07 |
$0.07 |
327.70K | | 03/21/2017 |
$0.07 |
$0.07 |
$0.07 |
$0.07 |
438.30K | | 03/22/2017 |
$0.07 |
$0.07 |
$0.05 |
$0.06 |
267.90K |
|
|
| Mad Catz Interactive designs, manufactures (primarily through third parties in Asia), markets and distributes entertainment products marketed under its Mad Catz (gaming), Tritton (audio), and Saitek (simulation) brands. Co.'s products, which primarily include headsets, mice, keyboards, controllers, specialty controllers, and other accessories, provide to gamers across multiple platforms including in-home gaming consoles, handheld gaming consoles, personal computer and Mac computers, smart phones, tablets and other smart devices. Co. distributes its products through retailers around the globe. | |
|
MCZ (MCZ) has the following price history information. Looking back at MCZ historical stock prices for the last five trading days, on March 16, 2017, MCZ opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 200.00K shares. On March 17, 2017, MCZ opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 622.10K shares. On March 20, 2017, MCZ opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 327.70K shares. On March 21, 2017, MCZ opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 438.30K shares. On March 22, 2017, MCZ opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 267.90K shares.
MCZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCZ shares, starting with a $10,000 purchase of MCZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/22/2017 |
|
| Start price/share: |
$0.57 |
|
| End price/share: |
$0.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-89.47% |
|
| Average Annual Total Return: |
-53.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,052.72 |
|
| Years: |
2.92 |
|
|
|
| Date |
Close |
| 03/16/2017 | $0.07 | | 03/17/2017 | $0.07 | | 03/20/2017 | $0.07 | | 03/21/2017 | $0.07 | | 03/22/2017 | $0.06 |
|
|
Free MCZ Email Alerts:
