 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$66.85 |
$67.25 |
$66.21 |
$66.78 |
11.26M | | 04/12/2024 |
$66.36 |
$66.73 |
$66.01 |
$66.69 |
7.43M | | 04/15/2024 |
$67.27 |
$67.38 |
$65.22 |
$65.87 |
10.78M | | 04/16/2024 |
$66.04 |
$66.15 |
$65.50 |
$65.98 |
8.58M | | 04/17/2024 |
$66.23 |
$66.66 |
$66.00 |
$66.51 |
6.75M |
|
|
| Mondelez International sells food and beverage products. Co. is engaged in making and selling chocolate, biscuits and baked snacks. Co. also has additional businesses including gum and candy, cheese and grocery and powdered beverages. Co.'s portfolio includes brands such as Oreo, Ritz, LU, CLIF Bar and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka and Toblerone chocolate. Co. sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. | |
|
Mondelez International (MDLZ) has the following price history information. Looking back at MDLZ historical stock prices for the last five trading days, on April 11, 2024, MDLZ opened at $66.85, traded as high as $67.25 and as low as $66.21, and closed at $66.78. Trading volume was a total of 11.26M shares. On April 12, 2024, MDLZ opened at $66.36, traded as high as $66.73 and as low as $66.01, and closed at $66.69. Trading volume was a total of 7.43M shares. On April 15, 2024, MDLZ opened at $67.27, traded as high as $67.38 and as low as $65.22, and closed at $65.87. Trading volume was a total of 10.78M shares. On April 16, 2024, MDLZ opened at $66.04, traded as high as $66.15 and as low as $65.50, and closed at $65.98. Trading volume was a total of 8.58M shares. On April 17, 2024, MDLZ opened at $66.23, traded as high as $66.66 and as low as $66.00, and closed at $66.51. Trading volume was a total of 6.75M shares.
MDLZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mondelez International shares, starting with a $10,000 purchase of MDLZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$35.03 |
|
| End price/share: |
$66.51 |
|
| Starting shares: |
285.47 |
|
| Ending shares: |
349.96 |
|
| Dividends reinvested/share: |
$10.72 |
|
| Total return: |
132.76% |
|
| Average Annual Total Return: |
8.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,274.81 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$35.03 |
|
| End price/share: |
$66.51 |
|
| Dividends collected/share: |
$10.72 |
|
| Total return: |
120.45% |
|
| Average Annual Total Return: |
8.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,043.90 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $66.78 | | 04/12/2024 | $66.69 | | 04/15/2024 | $65.87 | | 04/16/2024 | $65.98 | | 04/17/2024 | $66.51 |
|
|
Free MDLZ Email Alerts:
