Historical Stock Price
ETFs Holding LSI »    LSI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/13/2023 $135.55 $138.10 $134.63 $138.03 432.20K
07/14/2023 $137.74 $139.81 $136.88 $139.18 580.10K
07/17/2023 $139.19 $140.99 $138.51 $139.82 595.20K
07/18/2023 $139.82 $140.48 $134.04 $134.12 3.21M
07/19/2023 $135.00 $139.20 $132.94 $133.10 7.21M
Life Storage is a self-administered and self-managed real estate company that acquires, owns and manages self-storage properties. Co. refers to the self-storage properties in which Co. has an ownership interest, lease, and/or are managed by Co. as Properties. Co. has an ownership interest in and/or manages self-storage properties in various states and the District of Columbia. Co.'s Properties in the U.S. conduct business under the name Life Storage®. Co. owns a direct or indirect interest in the Properties through its subsidiary, Life Storage LP, which includes wholly-owned properties and properties owned by unconsolidated joint ventures.
LSI historical stock prices picture
LSI (LSI) has the following price history information. Looking back at LSI historical stock prices for the last five trading days, on July 13, 2023, LSI opened at $135.55, traded as high as $138.10 and as low as $134.63, and closed at $138.03. Trading volume was a total of 432.20K shares. On July 14, 2023, LSI opened at $137.74, traded as high as $139.81 and as low as $136.88, and closed at $139.18. Trading volume was a total of 580.10K shares. On July 17, 2023, LSI opened at $139.19, traded as high as $140.99 and as low as $138.51, and closed at $139.82. Trading volume was a total of 595.20K shares. On July 18, 2023, LSI opened at $139.82, traded as high as $140.48 and as low as $134.04, and closed at $134.12. Trading volume was a total of 3.21M shares. On July 19, 2023, LSI opened at $135.00, traded as high as $139.20 and as low as $132.94, and closed at $133.10. Trading volume was a total of 7.21M shares.

LSI Historical Stock Prices By Date:

LSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSI shares, starting with a $10,000 purchase of LSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 07/19/2023
Start price/share: $50.96
End price/share: $133.10
Starting shares: 196.23
Ending shares: 280.07
Dividends reinvested/share: $26.87
Total return: 272.77%
Average Annual Total Return: 15.61%
Starting investment: $10,000.00
Ending investment: $37,277.43
Years: 9.07
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 07/19/2023
Start price/share: $50.96
End price/share: $133.10
Dividends collected/share: $26.87
Total return: 213.91%
Average Annual Total Return: 13.44%
Starting investment: $10,000.00
Ending investment: $31,390.42
Years: 9.07
Date Close
07/13/2023$138.03
07/14/2023$139.18
07/17/2023$139.82
07/18/2023$134.12
07/19/2023$133.10
LSI is categorized under the Financials sector; below are some other companies in the same sector:

LTC Historical Stock Prices
LTL Historical Stock Prices
LTS Historical Stock Prices
LTXB Historical Stock Prices
LVL Historical Stock Prices
LWC Historical Stock Prices
LXP Historical Stock Prices
LYG Historical Stock Prices
MAA Historical Stock Prices
MAB Historical Stock Prices

Also explore: LSI shares outstanding history

Email EnvelopeFree LSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.