|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$31.84 |
$32.04 |
$31.70 |
$31.93 |
202.60K | 04/23/2024 |
$31.92 |
$32.23 |
$31.89 |
$32.12 |
156.00K | 04/24/2024 |
$32.00 |
$32.25 |
$31.84 |
$32.23 |
180.10K | 04/25/2024 |
$32.09 |
$32.30 |
$32.00 |
$32.18 |
195.40K | 04/26/2024 |
$32.29 |
$32.66 |
$32.27 |
$32.56 |
213.30K |
|
LTC Properties is a real estate investment trust that invests in seniors housing and health care properties through sale-leasebacks, mortgage financing, joint ventures, construction financing and structured finance solutions including preferred equity. Co.'s real estate investments include the following types of properties: skilled nursing centers, which provide restorative, rehabilitative and nursing care for people not requiring the extensive treatment available at acute care hospitals; assisted living communities, which serve people who require assistance with activities of daily living; and independent living communities, which provide a sense of community and various levels of service. | |
|
LTC Properties (LTC) has the following price history information. Looking back at LTC historical stock prices for the last five trading days, on April 22, 2024, LTC opened at $31.84, traded as high as $32.04 and as low as $31.70, and closed at $31.93. Trading volume was a total of 202.60K shares. On April 23, 2024, LTC opened at $31.92, traded as high as $32.23 and as low as $31.89, and closed at $32.12. Trading volume was a total of 156.00K shares. On April 24, 2024, LTC opened at $32.00, traded as high as $32.25 and as low as $31.84, and closed at $32.23. Trading volume was a total of 180.10K shares. On April 25, 2024, LTC opened at $32.09, traded as high as $32.30 and as low as $32.00, and closed at $32.18. Trading volume was a total of 195.40K shares. On April 26, 2024, LTC opened at $32.29, traded as high as $32.66 and as low as $32.27, and closed at $32.56. Trading volume was a total of 213.30K shares.
LTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTC Properties shares, starting with a $10,000 purchase of LTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$38.43 |
|
End price/share: |
$32.56 |
|
Starting shares: |
260.21 |
|
Ending shares: |
453.03 |
|
Dividends reinvested/share: |
$22.34 |
|
Total return: |
47.51% |
|
Average Annual Total Return: |
3.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,745.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$38.43 |
|
End price/share: |
$32.56 |
|
Dividends collected/share: |
$22.34 |
|
Total return: |
42.86% |
|
Average Annual Total Return: |
3.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,284.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $31.93 | 04/23/2024 | $32.12 | 04/24/2024 | $32.23 | 04/25/2024 | $32.18 | 04/26/2024 | $32.56 |
|
|