 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$3.49 |
$3.50 |
$3.49 |
$3.50 |
297.40K | | 02/11/2020 |
$3.50 |
$3.50 |
$3.49 |
$3.49 |
222.80K | | 02/12/2020 |
$3.50 |
$3.50 |
$3.49 |
$3.50 |
190.70K | | 02/13/2020 |
$3.49 |
$3.50 |
$3.49 |
$3.49 |
756.30K | | 02/14/2020 |
$3.49 |
$3.49 |
$3.49 |
$3.49 |
0 |
|
|
| Ladenburg Thalmann Financial Services is a financial services company. Co. has three operating segments: the independent advisory and brokerage services, which includes the investment advisory and brokerage services provided by Co.'s independent advisory and brokerage subsidiaries to their independent contractor financial advisors and the wealth management services; the Ladenburg, which includes the investment banking, sales and trading and asset management services and investment activities; and the insurance brokerage, which includes the wholesale insurance brokerage activities provided by Co.'s subsidiaries, Highland Capital Brokerage, which delivers fixed and equity indexed annuities. | |
|
LTS (LTS) has the following price history information. Looking back at LTS historical stock prices for the last five trading days, on February 10, 2020, LTS opened at $3.49, traded as high as $3.50 and as low as $3.49, and closed at $3.50. Trading volume was a total of 297.40K shares. On February 11, 2020, LTS opened at $3.50, traded as high as $3.50 and as low as $3.49, and closed at $3.49. Trading volume was a total of 222.80K shares. On February 12, 2020, LTS opened at $3.50, traded as high as $3.50 and as low as $3.49, and closed at $3.50. Trading volume was a total of 190.70K shares. On February 13, 2020, LTS opened at $3.49, traded as high as $3.50 and as low as $3.49, and closed at $3.49. Trading volume was a total of 756.30K shares. On February 14, 2020, LTS opened at $3.49, traded as high as $3.49 and as low as $3.49, and closed at $3.49. Trading volume was a total of 0 shares.
LTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTS shares, starting with a $10,000 purchase of LTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$2.87 |
|
| End price/share: |
$3.49 |
|
| Starting shares: |
3,484.32 |
|
| Ending shares: |
3,623.34 |
|
| Dividends reinvested/share: |
$0.12 |
|
| Total return: |
26.45% |
|
| Average Annual Total Return: |
4.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,648.37 |
|
| Years: |
5.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$2.87 |
|
| End price/share: |
$3.49 |
|
| Dividends collected/share: |
$0.12 |
|
| Total return: |
25.71% |
|
| Average Annual Total Return: |
4.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,570.80 |
|
| Years: |
5.82 |
|
|
|
| Date |
Close |
| 02/10/2020 | $3.50 | | 02/11/2020 | $3.49 | | 02/12/2020 | $3.50 | | 02/13/2020 | $3.49 | | 02/14/2020 | $3.49 |
|
|
Free LTS Email Alerts:
