 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2017 |
$42.02 |
$42.16 |
$41.96 |
$42.02 |
955.30K | | 10/11/2017 |
$42.11 |
$42.11 |
$41.92 |
$42.03 |
80.20K | | 10/12/2017 |
$42.06 |
$42.11 |
$41.96 |
$42.11 |
11.70K | | 10/13/2017 |
$42.29 |
$42.31 |
$42.14 |
$42.31 |
11.30K | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$28.21 |
0 |
|
|
| SPDR Barclays Capital Long Term Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of an index that tracks the long-term (10+ years) sector of the United States investment bond market. The Fund uses a passive management strategy designed to track the price and yield performance of the Barclays Capital U.S. Long Credit Index. As of June 30 2015, the Fund's total assets and investment porfolio totaled $340,383,494 and $335,496,221, respectively. | |
|
LWC (LWC) has the following price history information. Looking back at LWC historical stock prices for the last five trading days, on October 10, 2017, LWC opened at $42.02, traded as high as $42.16 and as low as $41.96, and closed at $42.02. Trading volume was a total of 955.30K shares. On October 11, 2017, LWC opened at $42.11, traded as high as $42.11 and as low as $41.92, and closed at $42.03. Trading volume was a total of 80.20K shares. On October 12, 2017, LWC opened at $42.06, traded as high as $42.11 and as low as $41.96, and closed at $42.11. Trading volume was a total of 11.70K shares. On October 13, 2017, LWC opened at $42.29, traded as high as $42.31 and as low as $42.14, and closed at $42.31. Trading volume was a total of 11.30K shares. On November 28, 2017, LWC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.21. Trading volume was a total of 0 shares.
LWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LWC shares, starting with a $10,000 purchase of LWC, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/10/2017 | $42.02 | | 10/11/2017 | $42.03 | | 10/12/2017 | $42.11 | | 10/13/2017 | $42.31 | | 11/28/2017 | $28.21 |
|
|
Free LWC Email Alerts:
