Historical Stock Price
ETFs Holding MAA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $131.78 $133.92 $131.66 $132.94 656.00K
03/22/2024 $133.06 $133.16 $130.34 $130.85 485.80K
03/25/2024 $131.14 $131.65 $129.94 $130.00 311.50K
03/26/2024 $130.14 $130.31 $128.73 $128.83 549.80K
03/27/2024 $130.16 $132.06 $130.16 $130.80 693.80K
Mid-America Apartment Communities is a multifamily-focused, self-administered and self-managed real estate investment trust. Co. owns, operates, acquires and selectively develops apartment communities primarily located in the Southeast, Southwest and Mid-Atlantic regions of the U.S. Co. maintaines full or partial ownership of various apartment communities across several states and the District of Columbia. Co.'s business is conducted principally through its subsidiary, Mid-America Apartments, L.P. (the Operating Partnership). Co. is the sole general partner of the Operating Partnership.
MAA historical stock prices picture
Mid-America Apartment Communities (MAA) has the following price history information. Looking back at MAA historical stock prices for the last five trading days, on March 21, 2024, MAA opened at $131.78, traded as high as $133.92 and as low as $131.66, and closed at $132.94. Trading volume was a total of 656.00K shares. On March 22, 2024, MAA opened at $133.06, traded as high as $133.16 and as low as $130.34, and closed at $130.85. Trading volume was a total of 485.80K shares. On March 25, 2024, MAA opened at $131.14, traded as high as $131.65 and as low as $129.94, and closed at $130.00. Trading volume was a total of 311.50K shares. On March 26, 2024, MAA opened at $130.14, traded as high as $130.31 and as low as $128.73, and closed at $128.83. Trading volume was a total of 549.80K shares. On March 27, 2024, MAA opened at $130.16, traded as high as $132.06 and as low as $130.16, and closed at $130.80. Trading volume was a total of 693.80K shares.

MAA Historical Stock Prices By Date:

MAA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mid-America Apartment Communities shares, starting with a $10,000 purchase of MAA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $68.27
End price/share: $130.80
Starting shares: 146.48
Ending shares: 207.00
Dividends reinvested/share: $39.41
Total return: 170.76%
Average Annual Total Return: 10.48%
Starting investment: $10,000.00
Ending investment: $27,084.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $68.27
End price/share: $130.80
Dividends collected/share: $39.41
Total return: 149.32%
Average Annual Total Return: 9.57%
Starting investment: $10,000.00
Ending investment: $24,934.91
Years: 10.00
Date Close
03/21/2024$132.94
03/22/2024$130.85
03/25/2024$130.00
03/26/2024$128.83
03/27/2024$130.80
MAA is categorized under the Financials sector; below are some other companies in the same sector:

MAB Historical Stock Prices
MAC Historical Stock Prices
MAIN Historical Stock Prices
MARPS Historical Stock Prices
MATL Historical Stock Prices
MAV Historical Stock Prices
MAYS Historical Stock Prices
MBB Historical Stock Prices
MBCN Historical Stock Prices
MBFI Historical Stock Prices

Also explore: MAA shares outstanding history

Email EnvelopeFree MAA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.