 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$9.07 |
$9.16 |
$8.94 |
$9.10 |
2.46M | | 04/12/2024 |
$9.07 |
$9.11 |
$9.02 |
$9.07 |
2.12M | | 04/15/2024 |
$9.10 |
$9.11 |
$8.84 |
$8.93 |
1.87M | | 04/16/2024 |
$8.85 |
$8.89 |
$8.74 |
$8.82 |
2.39M | | 04/17/2024 |
$8.82 |
$8.82 |
$8.52 |
$8.53 |
2.54M |
|
|
| LXP Industrial Trust is a real estate investment trust (REIT) that owns a portfolio of equity investments focused on single-tenant industrial properties. Co. has equity ownership interests in its consolidated real estate properties located in various states. The properties in which Co. has an interest are primarily net leased to tenants in various industries. Co. conducts its operations indirectly through its property owner subsidiaries, which are single purpose entities; a wholly-owned taxable REIT subsidiaries, Lexington Realty Advisors, Inc.; and joint ventures. | |
|
LXP Industrial Trust (LXP) has the following price history information. Looking back at LXP historical stock prices for the last five trading days, on April 11, 2024, LXP opened at $9.07, traded as high as $9.16 and as low as $8.94, and closed at $9.10. Trading volume was a total of 2.46M shares. On April 12, 2024, LXP opened at $9.07, traded as high as $9.11 and as low as $9.02, and closed at $9.07. Trading volume was a total of 2.12M shares. On April 15, 2024, LXP opened at $9.10, traded as high as $9.11 and as low as $8.84, and closed at $8.93. Trading volume was a total of 1.87M shares. On April 16, 2024, LXP opened at $8.85, traded as high as $8.89 and as low as $8.74, and closed at $8.82. Trading volume was a total of 2.39M shares. On April 17, 2024, LXP opened at $8.82, traded as high as $8.82 and as low as $8.52, and closed at $8.53. Trading volume was a total of 2.54M shares.
LXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LXP Industrial Trust shares, starting with a $10,000 purchase of LXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$10.94 |
|
| End price/share: |
$8.53 |
|
| Starting shares: |
914.08 |
|
| Ending shares: |
1,631.08 |
|
| Dividends reinvested/share: |
$5.70 |
|
| Total return: |
39.13% |
|
| Average Annual Total Return: |
3.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,913.82 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$10.94 |
|
| End price/share: |
$8.53 |
|
| Dividends collected/share: |
$5.70 |
|
| Total return: |
30.04% |
|
| Average Annual Total Return: |
2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,000.20 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $9.10 | | 04/12/2024 | $9.07 | | 04/15/2024 | $8.93 | | 04/16/2024 | $8.82 | | 04/17/2024 | $8.53 |
|
|
Free LXP Email Alerts:
