 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$2.53 |
$2.55 |
$2.46 |
$2.47 |
17.08M | | 04/16/2024 |
$2.45 |
$2.45 |
$2.42 |
$2.45 |
13.88M | | 04/17/2024 |
$2.49 |
$2.51 |
$2.47 |
$2.49 |
19.56M | | 04/18/2024 |
$2.50 |
$2.53 |
$2.49 |
$2.51 |
8.95M | | 04/19/2024 |
$2.50 |
$2.52 |
$2.49 |
$2.52 |
8.35M |
|
|
| Lloyds Banking Group is a holding company. Through its subsidiaries, Co. provides a range of banking and financial services in the U.K. and in certain locations overseas. Co.'s three primary operating divisions are: Retail, which provides a range of financial services products to personal customers, including current accounts, savings, mortgages, credit cards, unsecured loans, motor finance and leasing solutions; Commercial Banking, which provides lending, transactional banking, working capital management, debt financing and risk management services; and Insurance, Pensions and Investments, which provides insurance, investment and pension management products and services. | |
|
Lloyds Banking Group (LYG) has the following price history information. Looking back at LYG historical stock prices for the last five trading days, on April 15, 2024, LYG opened at $2.53, traded as high as $2.55 and as low as $2.46, and closed at $2.47. Trading volume was a total of 17.08M shares. On April 16, 2024, LYG opened at $2.45, traded as high as $2.45 and as low as $2.42, and closed at $2.45. Trading volume was a total of 13.88M shares. On April 17, 2024, LYG opened at $2.49, traded as high as $2.51 and as low as $2.47, and closed at $2.49. Trading volume was a total of 19.56M shares. On April 18, 2024, LYG opened at $2.50, traded as high as $2.53 and as low as $2.49, and closed at $2.51. Trading volume was a total of 8.95M shares. On April 19, 2024, LYG opened at $2.50, traded as high as $2.52 and as low as $2.49, and closed at $2.52. Trading volume was a total of 8.35M shares.
LYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lloyds Banking Group shares, starting with a $10,000 purchase of LYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$5.10 |
|
| End price/share: |
$2.52 |
|
| Starting shares: |
1,960.78 |
|
| Ending shares: |
2,874.97 |
|
| Dividends reinvested/share: |
$1.14 |
|
| Total return: |
-27.55% |
|
| Average Annual Total Return: |
-3.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,246.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$5.10 |
|
| End price/share: |
$2.52 |
|
| Dividends collected/share: |
$1.14 |
|
| Total return: |
-28.16% |
|
| Average Annual Total Return: |
-3.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,186.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $2.47 | | 04/16/2024 | $2.45 | | 04/17/2024 | $2.49 | | 04/18/2024 | $2.51 | | 04/19/2024 | $2.52 |
|
|
Free LYG Email Alerts:
