|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$103.72 |
$107.03 |
$103.72 |
$106.42 |
196.90K | 04/22/2024 |
$107.05 |
$108.71 |
$106.64 |
$107.66 |
184.60K | 04/23/2024 |
$107.66 |
$111.64 |
$106.90 |
$111.07 |
190.00K | 04/24/2024 |
$110.50 |
$112.24 |
$108.28 |
$109.42 |
171.20K | 04/25/2024 |
$107.78 |
$107.78 |
$105.90 |
$106.74 |
200.30K |
|
LCI Industries, through its wholly-owned subsidiary, Lippert Components, Inc. and its subsidiaries, supplies, domestically and internationally, a range of engineered components for the original equipment manufacturers in the recreation and transportation product markets, consisting primarily of recreational vehicles and adjacent industries including buses; trailers used to haul boats, livestock, equipment and other cargo; trucks; boats; trains; manufactured homes; and modular housing. Co. also supplies engineered components to the related aftermarkets of these industries, primarily by selling to retail dealers, wholesale distributors, and service centers. | |
|
LCI Industries (LCII) has the following price history information. Looking back at LCII historical stock prices for the last five trading days, on April 19, 2024, LCII opened at $103.72, traded as high as $107.03 and as low as $103.72, and closed at $106.42. Trading volume was a total of 196.90K shares. On April 22, 2024, LCII opened at $107.05, traded as high as $108.71 and as low as $106.64, and closed at $107.66. Trading volume was a total of 184.60K shares. On April 23, 2024, LCII opened at $107.66, traded as high as $111.64 and as low as $106.90, and closed at $111.07. Trading volume was a total of 190.00K shares. On April 24, 2024, LCII opened at $110.50, traded as high as $112.24 and as low as $108.28, and closed at $109.42. Trading volume was a total of 171.20K shares. On April 25, 2024, LCII opened at $107.78, traded as high as $107.78 and as low as $105.90, and closed at $106.74. Trading volume was a total of 200.30K shares.
LCII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCI Industries shares, starting with a $10,000 purchase of LCII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$50.01 |
|
End price/share: |
$106.74 |
|
Starting shares: |
199.96 |
|
Ending shares: |
258.16 |
|
Dividends reinvested/share: |
$25.90 |
|
Total return: |
175.56% |
|
Average Annual Total Return: |
10.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,561.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$50.01 |
|
End price/share: |
$106.74 |
|
Dividends collected/share: |
$25.90 |
|
Total return: |
165.23% |
|
Average Annual Total Return: |
10.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,532.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $106.42 | 04/22/2024 | $107.66 | 04/23/2024 | $111.07 | 04/24/2024 | $109.42 | 04/25/2024 | $106.74 |
|
|