Historical Stock Price
ETFs Holding LCII »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $107.57 $110.84 $107.44 $109.99 70.60K
09/15/2020 $110.69 $110.81 $106.26 $106.34 85.80K
09/16/2020 $106.14 $106.23 $103.67 $105.21 191.60K
09/17/2020 $103.47 $107.75 $102.16 $106.45 145.40K
09/18/2020 $107.10 $108.50 $105.55 $107.27 474.70K
LCI Industries supplies, domestically and internationally, a range of engineered components for the original equipment manufacturers in the recreation and transportation product markets. Co.'s products include steel chassis and related components; axles and suspension solutions; slide-out mechanisms and solutions; thermoformed bath, kitchen and other products; vinyl, aluminum and frameless windows; manual, electric and hydraulic stabilizer and leveling systems; furniture and mattresses; entry, luggage, patio, and ramp doors; electric and manual entry steps; awning and awning accessories; branded towing products; truck accessories; electronic components; and other accessories.
LCII historical stock prices picture
LCI Industries (LCII) has the following price history information. Looking back at LCII historical stock prices for the last five trading days, on September 14, 2020, LCII opened at $107.57, traded as high as $110.84 and as low as $107.44, and closed at $109.99. Trading volume was a total of 70.60K shares. On September 15, 2020, LCII opened at $110.69, traded as high as $110.81 and as low as $106.26, and closed at $106.34. Trading volume was a total of 85.80K shares. On September 16, 2020, LCII opened at $106.14, traded as high as $106.23 and as low as $103.67, and closed at $105.21. Trading volume was a total of 191.60K shares. On September 17, 2020, LCII opened at $103.47, traded as high as $107.75 and as low as $102.16, and closed at $106.45. Trading volume was a total of 145.40K shares. On September 18, 2020, LCII opened at $107.10, traded as high as $108.50 and as low as $105.55, and closed at $107.27. Trading volume was a total of 474.70K shares.

LCII Historical Stock Prices By Date:

LCII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCI Industries shares, starting with a $10,000 purchase of LCII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $19.47
End price/share: $107.27
Starting shares: 513.61
Ending shares: 702.88
Dividends reinvested/share: $17.90
Total return: 653.98%
Average Annual Total Return: 22.38%
Starting investment: $10,000.00
Ending investment: $75,395.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $19.47
End price/share: $107.27
Dividends collected/share: $17.90
Total return: 542.89%
Average Annual Total Return: 20.45%
Starting investment: $10,000.00
Ending investment: $64,311.62
Years: 10.00
Date Close
09/14/2020$109.99
09/15/2020$106.34
09/16/2020$105.21
09/17/2020$106.45
09/18/2020$107.27
LCII is categorized under the Consumer sector; below are some other companies in the same sector:

LCUT Historical Stock Prices
LEA Historical Stock Prices
LEG Historical Stock Prices
LF Historical Stock Prices
LFVN Historical Stock Prices
LIVE Historical Stock Prices
LKQ Historical Stock Prices
LMNR Historical Stock Prices
LNCE Historical Stock Prices
LND Historical Stock Prices

Also explore: LCII shares outstanding history

LCII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.