>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LCII »    Stock Splits Calendar »
Home Free Dividend Report LCII Dividend History LCII Historical Stock Prices Preferred Stock Newsletter LCII Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LCII Historical Price Range
Date Open High Low Close Volume
07/13/2026 $101.75 $104.13 $101.41 $102.04 409.00K
07/14/2026 $102.63 $103.86 $100.20 $103.55 285.10K
07/15/2026 $104.04 $106.49 $103.77 $104.12 621.60K
07/16/2026 $104.43 $109.27 $104.43 $108.48 491.80K
07/17/2026 $107.51 $111.19 $107.22 $108.17 383.60K
About LCI Industries
LCI Industries, through its wholly owned subsidiary, Lippert Components, Inc. (Lippert), supplies, domestically and internationally, a broad array of engineered components for the original equipment manufacturers (OEMs) in the recreation and transportation markets. Co.'s segments include OEMs and the Aftermarket. The OEMs segment manufactures and distributes a broad array of engineered components for the OEMs of RVs and adjacent industries, including boats; buses; trailers used to haul boats, livestock, equipment, and other cargo; trucks; trains; manufactured homes; and modular housing.
LCII historical stock prices picture
LCI Industries (LCII) has the following price history information. Looking back at LCII historical stock prices for the last five trading days, on July 13, 2026, LCII opened at $101.75, traded as high as $104.13 and as low as $101.41, and closed at $102.04. Trading volume was a total of 409.00K shares. On July 14, 2026, LCII opened at $102.63, traded as high as $103.86 and as low as $100.20, and closed at $103.55. Trading volume was a total of 285.10K shares. On July 15, 2026, LCII opened at $104.04, traded as high as $106.49 and as low as $103.77, and closed at $104.12. Trading volume was a total of 621.60K shares. On July 16, 2026, LCII opened at $104.43, traded as high as $109.27 and as low as $104.43, and closed at $108.48. Trading volume was a total of 491.80K shares. On July 17, 2026, LCII opened at $107.51, traded as high as $111.19 and as low as $107.22, and closed at $108.17. Trading volume was a total of 383.60K shares.

LCII Historical Stock Prices By Date:

LCII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCI Industries shares, starting with a $10,000 purchase of LCII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $90.50
End price/share: $108.17
Starting shares: 110.50
Ending shares: 150.36
Dividends reinvested/share: $33.45
Total return: 62.64%
Average Annual Total Return: 4.99%
Starting investment: $10,000.00
Ending investment: $16,271.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/20/2016
End date: 07/17/2026
Start price/share: $90.50
End price/share: $108.17
Dividends collected/share: $33.45
Total return: 56.49%
Average Annual Total Return: 4.58%
Starting investment: $10,000.00
Ending investment: $15,647.07
Years: 10.00
LCII Historical Closing Prices
Date Close
07/13/2026$102.04
07/14/2026$103.55
07/15/2026$104.12
07/16/2026$108.48
07/17/2026$108.17
Consumer Historical Prices
LCII is categorized under the Consumer sector; below are some other companies in the same sector:

LCUT Historical Stock Prices
LEA Historical Stock Prices
LEG Historical Stock Prices
LF Historical Stock Prices
LFVN Historical Stock Prices
LIVE Historical Stock Prices
LKQ Historical Stock Prices
LMNR Historical Stock Prices
LNCE Historical Stock Prices
LND Historical Stock Prices

Also explore: LCII shares outstanding history

Email EnvelopeFree LCII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LCII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.