 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$110.56 |
$110.63 |
$108.26 |
$108.91 |
202.10K | | 04/15/2024 |
$109.71 |
$109.71 |
$107.55 |
$108.56 |
167.80K | | 04/16/2024 |
$107.29 |
$107.97 |
$105.69 |
$105.85 |
202.00K | | 04/17/2024 |
$106.45 |
$107.23 |
$103.39 |
$103.50 |
256.90K | | 04/18/2024 |
$103.50 |
$105.84 |
$102.39 |
$104.19 |
217.80K |
|
|
| LCI Industries, through its wholly-owned subsidiary, Lippert Components, Inc. and its subsidiaries, supplies, domestically and internationally, a range of engineered components for the original equipment manufacturers in the recreation and transportation product markets, consisting primarily of recreational vehicles and adjacent industries including buses; trailers used to haul boats, livestock, equipment and other cargo; trucks; boats; trains; manufactured homes; and modular housing. Co. also supplies engineered components to the related aftermarkets of these industries, primarily by selling to retail dealers, wholesale distributors, and service centers. | |
|
LCI Industries (LCII) has the following price history information. Looking back at LCII historical stock prices for the last five trading days, on April 12, 2024, LCII opened at $110.56, traded as high as $110.63 and as low as $108.26, and closed at $108.91. Trading volume was a total of 202.10K shares. On April 15, 2024, LCII opened at $109.71, traded as high as $109.71 and as low as $107.55, and closed at $108.56. Trading volume was a total of 167.80K shares. On April 16, 2024, LCII opened at $107.29, traded as high as $107.97 and as low as $105.69, and closed at $105.85. Trading volume was a total of 202.00K shares. On April 17, 2024, LCII opened at $106.45, traded as high as $107.23 and as low as $103.39, and closed at $103.50. Trading volume was a total of 256.90K shares. On April 18, 2024, LCII opened at $103.50, traded as high as $105.84 and as low as $102.39, and closed at $104.19. Trading volume was a total of 217.80K shares.
LCII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCI Industries shares, starting with a $10,000 purchase of LCII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$51.75 |
|
| End price/share: |
$104.19 |
|
| Starting shares: |
193.24 |
|
| Ending shares: |
249.48 |
|
| Dividends reinvested/share: |
$25.90 |
|
| Total return: |
159.94% |
|
| Average Annual Total Return: |
10.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,001.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$51.75 |
|
| End price/share: |
$104.19 |
|
| Dividends collected/share: |
$25.90 |
|
| Total return: |
151.38% |
|
| Average Annual Total Return: |
9.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,140.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $108.91 | | 04/15/2024 | $108.56 | | 04/16/2024 | $105.85 | | 04/17/2024 | $103.50 | | 04/18/2024 | $104.19 |
|
|
Free LCII Email Alerts:
