|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$18.31 |
$18.90 |
$18.26 |
$18.84 |
25.70M | 04/22/2024 |
$18.79 |
$18.92 |
$18.57 |
$18.82 |
16.19M | 04/23/2024 |
$18.83 |
$18.89 |
$18.69 |
$18.76 |
12.91M | 04/24/2024 |
$18.62 |
$18.84 |
$18.52 |
$18.81 |
12.49M | 04/25/2024 |
$18.81 |
$18.89 |
$18.63 |
$18.80 |
17.45M |
|
Kinder Morgan is an energy infrastructure company. Co.'s segments are: Natural Gas Pipelines, which owns and operates main interstate and intrastate natural gas pipeline and storage systems, among others; Products Pipelines, which owns and operates refined petroleum products, crude oil and condensate pipelines; Terminals, which owns and/or operates liquids and bulk terminal facilities; and Carbon Dioxide (CO2), which produces, transports and markets CO2, owns and/or operates oil fields and gasoline processing plants in West Texas, owns and operates a crude oil pipeline system in West Texas, and owns and operates renewable natural gas and liquefied natural gas facilities in Indiana. | |
|
Kinder Morgan (KMI) has the following price history information. Looking back at KMI historical stock prices for the last five trading days, on April 19, 2024, KMI opened at $18.31, traded as high as $18.90 and as low as $18.26, and closed at $18.84. Trading volume was a total of 25.70M shares. On April 22, 2024, KMI opened at $18.79, traded as high as $18.92 and as low as $18.57, and closed at $18.82. Trading volume was a total of 16.19M shares. On April 23, 2024, KMI opened at $18.83, traded as high as $18.89 and as low as $18.69, and closed at $18.76. Trading volume was a total of 12.91M shares. On April 24, 2024, KMI opened at $18.62, traded as high as $18.84 and as low as $18.52, and closed at $18.81. Trading volume was a total of 12.49M shares. On April 25, 2024, KMI opened at $18.81, traded as high as $18.89 and as low as $18.63, and closed at $18.80. Trading volume was a total of 17.45M shares.
KMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinder Morgan shares, starting with a $10,000 purchase of KMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$33.02 |
|
End price/share: |
$18.80 |
|
Starting shares: |
302.85 |
|
Ending shares: |
498.47 |
|
Dividends reinvested/share: |
$10.10 |
|
Total return: |
-6.29% |
|
Average Annual Total Return: |
-0.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,368.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$33.02 |
|
End price/share: |
$18.80 |
|
Dividends collected/share: |
$10.10 |
|
Total return: |
-12.47% |
|
Average Annual Total Return: |
-1.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,756.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $18.84 | 04/22/2024 | $18.82 | 04/23/2024 | $18.76 | 04/24/2024 | $18.81 | 04/25/2024 | $18.80 |
|
|