 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$29.44 |
$30.07 |
$29.34 |
$30.06 |
21.22M | | 01/17/2025 |
$29.97 |
$30.51 |
$29.88 |
$30.31 |
16.06M | | 01/21/2025 |
$30.58 |
$31.48 |
$30.55 |
$31.22 |
22.83M | | 01/22/2025 |
$31.45 |
$31.46 |
$30.66 |
$30.78 |
20.36M | | 01/23/2025 |
$31.30 |
$31.30 |
$30.09 |
$30.48 |
22.00M |
|
|
| Kinder Morgan, Inc. is an energy infrastructure company. Co. operates approximately 79,000 miles of pipelines and 139 terminals. Its Natural Gas Pipelines business segment includes interstate and intrastate pipelines, underground storage facilities, liquefied natural gas (LNG) liquefaction and terminal facilities, and NGL fractionation facilities. Its Products Pipelines business segment consists of its refined petroleum products, crude oil and condensate pipelines, and associated terminals, its Southeast terminals, its condensate processing facility, and its transmix processing facilities. | |
|
Kinder Morgan (KMI) has the following price history information. Looking back at KMI historical stock prices for the last five trading days, on January 16, 2025, KMI opened at $29.44, traded as high as $30.07 and as low as $29.34, and closed at $30.06. Trading volume was a total of 21.22M shares. On January 17, 2025, KMI opened at $29.97, traded as high as $30.51 and as low as $29.88, and closed at $30.31. Trading volume was a total of 16.06M shares. On January 21, 2025, KMI opened at $30.58, traded as high as $31.48 and as low as $30.55, and closed at $31.22. Trading volume was a total of 22.83M shares. On January 22, 2025, KMI opened at $31.45, traded as high as $31.46 and as low as $30.66, and closed at $30.78. Trading volume was a total of 20.36M shares. On January 23, 2025, KMI opened at $31.30, traded as high as $31.30 and as low as $30.09, and closed at $30.48. Trading volume was a total of 22.00M shares.
KMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinder Morgan shares, starting with a $10,000 purchase of KMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$42.43 |
|
| End price/share: |
$30.48 |
|
| Starting shares: |
235.68 |
|
| Ending shares: |
394.84 |
|
| Dividends reinvested/share: |
$10.09 |
|
| Total return: |
20.35% |
|
| Average Annual Total Return: |
1.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,034.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$42.43 |
|
| End price/share: |
$30.48 |
|
| Dividends collected/share: |
$10.09 |
|
| Total return: |
-4.37% |
|
| Average Annual Total Return: |
-0.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,559.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $30.06 | | 01/17/2025 | $30.31 | | 01/21/2025 | $31.22 | | 01/22/2025 | $30.78 | | 01/23/2025 | $30.48 |
|
|
Free KMI Email Alerts:
