|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/01/2014 |
$7.06 |
$7.16 |
$6.62 |
$7.07 |
12.82M | 12/02/2014 |
$6.95 |
$7.12 |
$6.75 |
$6.89 |
8.58M | 12/03/2014 |
$6.95 |
$7.44 |
$6.94 |
$7.17 |
8.94M | 12/04/2014 |
$7.06 |
$7.14 |
$6.91 |
$6.95 |
5.53M | 12/05/2014 |
$6.92 |
$7.04 |
$6.56 |
$6.56 |
49.08M |
|
Kodiak Oil & Gas is an independent energy company focused on the exploration, exploitation, acquisition and production of crude oil and natural gas in the U.S. Co.'s oil and natural gas reserves and operations are focused in the Williston Basin of North Dakota. Co.'s Williston Basin acreage is located primarily in Mountrail, Dunn, McKenzie and Williams counties of North Dakota. As of Dec 31 2013, Co. had total estimated proved reserves of 167.3 million barrels of oil equivalents, which comprised of 138.3 million barrels of proved oil reserves and 173.99 billion cubic feet of proved natural gas reserves. | |
|
KOG (KOG) has the following price history information. Looking back at KOG historical stock prices for the last five trading days, on December 01, 2014, KOG opened at $7.06, traded as high as $7.16 and as low as $6.62, and closed at $7.07. Trading volume was a total of 12.82M shares. On December 02, 2014, KOG opened at $6.95, traded as high as $7.12 and as low as $6.75, and closed at $6.89. Trading volume was a total of 8.58M shares. On December 03, 2014, KOG opened at $6.95, traded as high as $7.44 and as low as $6.94, and closed at $7.17. Trading volume was a total of 8.94M shares. On December 04, 2014, KOG opened at $7.06, traded as high as $7.14 and as low as $6.91, and closed at $6.95. Trading volume was a total of 5.53M shares. On December 05, 2014, KOG opened at $6.92, traded as high as $7.04 and as low as $6.56, and closed at $6.56. Trading volume was a total of 49.08M shares.
KOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KOG shares, starting with a $10,000 purchase of KOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
12/05/2014 |
|
Start price/share: |
$12.81 |
|
End price/share: |
$6.56 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-48.79% |
|
Annualized Gain: |
-79.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,121.00 |
|
Years: |
0.61 |
|
|
|
Date |
Close |
12/01/2014 | $7.07 | 12/02/2014 | $6.89 | 12/03/2014 | $7.17 | 12/04/2014 | $6.95 | 12/05/2014 | $6.56 |
|
|