|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2024 |
$24.00 |
$24.29 |
$23.45 |
$23.58 |
1.17M | 04/30/2024 |
$23.58 |
$24.06 |
$23.32 |
$23.34 |
1.02M | 05/01/2024 |
$23.24 |
$24.08 |
$22.76 |
$23.80 |
1.01M | 05/02/2024 |
$23.95 |
$24.04 |
$23.52 |
$23.77 |
855.10K | 05/03/2024 |
$23.73 |
$23.73 |
$23.01 |
$23.20 |
1.11M |
|
WK Kellogg is a North American food company. Co. is a manufacturer, marketer and distributor of ready-to-eat cereal. Brands used in Co.'s business include Frosted Flakes, Special K, Froot Loops, Raisin Bran, Frosted Mini-Wheats, Rice Krispies, Kashi, Corn Flakes and Apple Jacks, among others. | |
|
WK Kellogg (KLG) has the following price history information. Looking back at KLG historical stock prices for the last five trading days, on April 29, 2024, KLG opened at $24.00, traded as high as $24.29 and as low as $23.45, and closed at $23.58. Trading volume was a total of 1.17M shares. On April 30, 2024, KLG opened at $23.58, traded as high as $24.06 and as low as $23.32, and closed at $23.34. Trading volume was a total of 1.02M shares. On May 01, 2024, KLG opened at $23.24, traded as high as $24.08 and as low as $22.76, and closed at $23.80. Trading volume was a total of 1.01M shares. On May 02, 2024, KLG opened at $23.95, traded as high as $24.04 and as low as $23.52, and closed at $23.77. Trading volume was a total of 855.10K shares. On May 03, 2024, KLG opened at $23.73, traded as high as $23.73 and as low as $23.01, and closed at $23.20. Trading volume was a total of 1.11M shares.
KLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WK Kellogg shares, starting with a $10,000 purchase of KLG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/28/2023 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$23.20 |
|
Starting shares: |
625.00 |
|
Ending shares: |
640.86 |
|
Dividends reinvested/share: |
$0.32 |
|
Total return: |
48.68% |
|
Annualized Gain: |
81.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,868.00 |
|
Years: |
0.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/28/2023 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$23.20 |
|
Dividends collected/share: |
$0.32 |
|
Total return: |
47.00% |
|
Annualized Gain: |
78.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,700.00 |
|
Years: |
0.60 |
|
|
|
Date |
Close |
04/29/2024 | $23.58 | 04/30/2024 | $23.34 | 05/01/2024 | $23.80 | 05/02/2024 | $23.77 | 05/03/2024 | $23.20 |
|
|