 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/08/2004 |
$14.90 |
$14.90 |
$14.51 |
$14.60 |
14.10K | | 06/09/2004 |
$13.70 |
$13.73 |
$12.87 |
$13.70 |
31.10K | | 06/10/2004 |
$13.70 |
$13.70 |
$12.52 |
$12.56 |
33.90K | | 06/14/2004 |
$12.56 |
$12.56 |
$12.56 |
$12.56 |
0 | | 06/15/2004 |
$12.56 |
$12.56 |
$12.56 |
$12.56 |
0 |
|
|
| An international airline based in The Netherlands. The company's four core activities are passenger transport cargo transport engineering and maintenance and the operation of charters and low-cost/low-fare scheduled flights. | |
|
KLM (KLM) has the following price history information. Looking back at KLM historical stock prices for the last five trading days, on June 08, 2004, KLM opened at $14.90, traded as high as $14.90 and as low as $14.51, and closed at $14.60. Trading volume was a total of 14.10K shares. On June 09, 2004, KLM opened at $13.70, traded as high as $13.73 and as low as $12.87, and closed at $13.70. Trading volume was a total of 31.10K shares. On June 10, 2004, KLM opened at $13.70, traded as high as $13.70 and as low as $12.52, and closed at $12.56. Trading volume was a total of 33.90K shares. On June 14, 2004, KLM opened at $12.56, traded as high as $12.56 and as low as $12.56, and closed at $12.56. Trading volume was a total of 0 shares. On June 15, 2004, KLM opened at $12.56, traded as high as $12.56 and as low as $12.56, and closed at $12.56. Trading volume was a total of 0 shares.
KLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLM shares, starting with a $10,000 purchase of KLM, and working forward through the historical stock price information to today.
KLM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/08/2004 | $14.60 | | 06/09/2004 | $13.70 | | 06/10/2004 | $12.56 | | 06/14/2004 | $12.56 | | 06/15/2004 | $12.56 |
|
|
Free KLM Email Alerts:
