|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$21.39 |
$22.08 |
$21.19 |
$22.01 |
1.07M | 04/23/2024 |
$22.15 |
$23.82 |
$22.12 |
$23.80 |
1.38M | 04/24/2024 |
$23.55 |
$24.63 |
$23.14 |
$24.13 |
1.25M | 04/25/2024 |
$24.05 |
$24.60 |
$23.91 |
$24.34 |
1.13M | 04/26/2024 |
$24.34 |
$24.52 |
$23.93 |
$23.94 |
891.80K |
|
WK Kellogg is a North American food company. Co. is a manufacturer, marketer and distributor of ready-to-eat cereal. Brands used in Co.'s business include Frosted Flakes, Special K, Froot Loops, Raisin Bran, Frosted Mini-Wheats, Rice Krispies, Kashi, Corn Flakes and Apple Jacks, among others. | |
|
WK Kellogg (KLG) has the following price history information. Looking back at KLG historical stock prices for the last five trading days, on April 22, 2024, KLG opened at $21.39, traded as high as $22.08 and as low as $21.19, and closed at $22.01. Trading volume was a total of 1.07M shares. On April 23, 2024, KLG opened at $22.15, traded as high as $23.82 and as low as $22.12, and closed at $23.80. Trading volume was a total of 1.38M shares. On April 24, 2024, KLG opened at $23.55, traded as high as $24.63 and as low as $23.14, and closed at $24.13. Trading volume was a total of 1.25M shares. On April 25, 2024, KLG opened at $24.05, traded as high as $24.60 and as low as $23.91, and closed at $24.34. Trading volume was a total of 1.13M shares. On April 26, 2024, KLG opened at $24.34, traded as high as $24.52 and as low as $23.93, and closed at $23.94. Trading volume was a total of 891.80K shares.
KLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WK Kellogg shares, starting with a $10,000 purchase of KLG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/28/2023 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$23.94 |
|
Starting shares: |
625.00 |
|
Ending shares: |
640.86 |
|
Dividends reinvested/share: |
$0.32 |
|
Total return: |
53.42% |
|
Annualized Gain: |
92.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,342.00 |
|
Years: |
0.58 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/28/2023 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$23.94 |
|
Dividends collected/share: |
$0.32 |
|
Total return: |
51.63% |
|
Annualized Gain: |
89.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,163.00 |
|
Years: |
0.58 |
|
|
|
Date |
Close |
04/22/2024 | $22.01 | 04/23/2024 | $23.80 | 04/24/2024 | $24.13 | 04/25/2024 | $24.34 | 04/26/2024 | $23.94 |
|
|