Historical Stock Price
ETFs Holding KG »    KG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/22/2011 $14.23 $14.24 $14.23 $14.23 144.30K
02/23/2011 $14.23 $14.24 $14.23 $14.23 157.50K
02/24/2011 $14.23 $14.25 $14.23 $14.24 303.50K
02/25/2011 $14.24 $14.25 $14.24 $14.24 132.00K
02/28/2011 $14.25 $14.25 $14.24 $14.24 366.90K
King Pharmaceuticals is a pharmaceutical company that is engaged in basic research and development, manufacture, marketing and sale of branded prescription pharmaceutical products and animal health products. Co.'s branded prescription pharmaceuticals include neuroscience products for use in humans primarily pain medicines, hospital products, and legacy brands. Co.'s auto-injector business manufactures acute care medicines for use in humans that are delivered using an auto-injector. Co.'s animal health business is engaged in the development, registration, manufacture and marketing of medicated feed additives and water soluble therapeutics, primarily for poultry, cattle and swine.
KG historical stock prices picture
KG (KG) has the following price history information. Looking back at KG historical stock prices for the last five trading days, on February 22, 2011, KG opened at $14.23, traded as high as $14.24 and as low as $14.23, and closed at $14.23. Trading volume was a total of 144.30K shares. On February 23, 2011, KG opened at $14.23, traded as high as $14.24 and as low as $14.23, and closed at $14.23. Trading volume was a total of 157.50K shares. On February 24, 2011, KG opened at $14.23, traded as high as $14.25 and as low as $14.23, and closed at $14.24. Trading volume was a total of 303.50K shares. On February 25, 2011, KG opened at $14.24, traded as high as $14.25 and as low as $14.24, and closed at $14.24. Trading volume was a total of 132.00K shares. On February 28, 2011, KG opened at $14.25, traded as high as $14.25 and as low as $14.24, and closed at $14.24. Trading volume was a total of 366.90K shares.

KG Historical Stock Prices By Date:

KG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KG shares, starting with a $10,000 purchase of KG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 02/28/2011
Start price/share: $10.37
End price/share: $14.24
Dividends collected/share: $0.00
Total return: 37.32%
Average Annual Total Return: 23.28%
Starting investment: $10,000.00
Ending investment: $13,731.20
Years: 1.52
Date Close
02/22/2011$14.23
02/23/2011$14.23
02/24/2011$14.24
02/25/2011$14.24
02/28/2011$14.24
KG is categorized under the Materials sector; below are some other companies in the same sector:

KGC Historical Stock Prices
KLM Historical Stock Prices
KM Historical Stock Prices
KMG Historical Stock Prices
KOP Historical Stock Prices
KOR Historical Stock Prices
KRA Historical Stock Prices
KRO Historical Stock Prices
KS Historical Stock Prices
KSK Historical Stock Prices

KG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.